Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	18.200	18.400	18.200	18.400	17.698	2,035
2026-04-23	19.000	19.000	18.050	18.200	17.506	36,000
2026-04-22	18.250	18.300	18.200	18.200	17.506	13,138
2026-04-21	18.050	18.500	18.050	18.500	17.794	42,081
2026-04-20	18.300	18.350	18.000	18.000	17.313	34,000
2026-04-17	18.300	18.350	18.200	18.300	17.602	15,309
2026-04-16	18.350	18.400	18.200	18.200	17.506	12,760
2026-04-15	18.000	18.350	18.000	18.350	17.650	17,002
2026-04-14	18.150	18.150	18.050	18.050	17.361	8,050
2026-04-13	18.200	18.250	18.150	18.150	17.458	12,230
2026-04-10	18.400	18.400	18.200	18.200	17.506	14,090
2026-04-09	18.200	18.400	18.200	18.400	17.698	7,149
2026-04-08	18.400	18.450	18.050	18.200	17.506	19,032
2026-04-07	18.600	18.750	18.450	18.450	17.746	16,000
2026-04-02	18.600	18.600	18.450	18.450	17.746	5,000
2026-04-01	18.050	18.650	17.950	18.600	17.891	54,051
2026-03-31	18.450	18.450	17.950	17.950	17.265	54,958
2026-03-30	18.700	18.700	18.700	18.700	17.987	1,559
2026-03-27	19.800	19.800	19.150	19.150	18.420	12,700
2026-03-26	18.550	18.750	18.550	18.750	18.035	3,000
2026-03-25	18.500	18.600	18.400	18.600	17.891	34,029
2026-03-24	18.800	18.800	18.350	18.450	17.746	11,020
2026-03-23	18.550	18.800	18.550	18.800	18.083	3,265
2026-03-20	19.450	19.600	19.000	19.100	18.371	213,031
2026-03-19	18.150	19.500	18.100	19.500	18.756	53,667
2026-03-18	18.200	18.200	18.100	18.100	17.410	8,000
2026-03-17	18.400	18.400	18.000	18.200	17.506	53,002
2026-03-16	18.500	18.500	18.500	18.500	17.794	2,195
2026-03-13	18.400	18.500	18.000	18.300	17.602	28,000
2026-03-12	19.350	19.350	18.950	18.950	18.227	4,000
2026-03-11	18.350	19.550	18.350	19.550	18.804	26,000
2026-03-10	18.300	18.300	18.300	18.300	17.602	15,000
2026-03-09	18.550	18.550	18.500	18.550	17.842	3,193
2026-03-06	19.150	19.150	18.950	19.000	18.275	26,000
2026-03-05	18.500	18.500	18.250	18.350	17.650	10,000
2026-03-04	18.500	18.600	18.500	18.500	17.794	5,140
2026-03-03	18.700	18.700	18.500	18.550	17.842	27,001
2026-03-02	18.650	18.750	18.600	18.750	18.035	11,122
2026-02-26	18.600	19.350	18.600	19.200	18.468	6,261
2026-02-25	18.650	18.700	18.650	18.700	17.987	14,244
2026-02-24	18.800	18.800	17.950	18.550	17.842	59,296
2026-02-23	18.800	18.800	18.800	18.800	18.083	1,123
2026-02-11	18.550	18.750	18.550	18.750	18.035	10,000
2026-02-10	18.600	18.600	18.500	18.550	17.842	45,000
2026-02-09	18.700	18.700	18.600	18.600	17.891	4,000
2026-02-06	18.500	18.700	18.500	18.700	17.987	11,000
2026-02-05	18.700	18.700	18.700	18.700	17.987	0
2026-02-04	18.650	18.700	18.600	18.700	17.987	20,000
2026-02-03	18.500	18.600	18.500	18.550	17.842	8,148
2026-02-02	18.500	18.500	18.500	18.500	17.794	7,000
2026-01-30	18.550	18.550	18.500	18.500	17.794	10,318
2026-01-29	18.700	18.700	18.500	18.700	17.987	15,083
2026-01-28	18.600	18.600	18.500	18.550	17.842	17,122
2026-01-27	18.500	18.700	18.500	18.700	17.987	6,031
2026-01-26	18.450	18.700	18.450	18.700	17.987	8,013
2026-01-23	18.550	18.600	18.500	18.600	17.891	15,150
2026-01-22	18.400	18.950	18.400	18.600	17.891	9,040
2026-01-21	18.550	18.800	18.550	18.600	17.891	27,168
2026-01-20	18.500	18.550	18.500	18.550	17.842	26,000
2026-01-19	18.700	19.000	18.450	18.500	17.794	22,170

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.