Polygreen Resources Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.200 | 18.400 | 18.200 | 18.400 | 17.698 | 2,035 |
| 2026-04-23 | 19.000 | 19.000 | 18.050 | 18.200 | 17.506 | 36,000 |
| 2026-04-22 | 18.250 | 18.300 | 18.200 | 18.200 | 17.506 | 13,138 |
| 2026-04-21 | 18.050 | 18.500 | 18.050 | 18.500 | 17.794 | 42,081 |
| 2026-04-20 | 18.300 | 18.350 | 18.000 | 18.000 | 17.313 | 34,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.7000 KYD |
| 2025-09-10 | 0.6180 KYD |
| 2024-09-09 | 0.4200 KYD |
| 2023-09-08 | 0.4807 KYD |
| 2022-09-13 | 0.2829 KYD |
| 2021-09-10 | 0.3846 KYD |
| 2020-09-22 | 0.5494 KYD |
| 2019-08-23 | 0.9614 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.