Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	18.650	18.850	18.650	18.700	17.987	26,000
2026-01-15	19.100	19.100	18.750	18.850	18.131	17,031
2026-01-14	19.400	19.400	18.600	18.750	18.035	78,900
2026-01-13	18.350	18.650	18.350	18.450	17.746	38,029
2026-01-12	17.900	18.900	17.900	18.250	17.554	41,000
2026-01-09	17.850	17.950	17.800	17.900	17.217	23,000
2026-01-08	17.950	17.950	17.950	17.950	17.265	3,000
2026-01-07	18.000	18.000	18.000	18.000	17.313	2,000
2026-01-06	18.000	18.000	18.000	18.000	17.313	4,000
2026-01-05	18.200	18.200	18.200	18.200	17.506	4,000
2026-01-02	18.200	19.500	18.200	18.300	17.602	56,040
2025-12-31	17.800	18.000	17.800	18.000	17.313	5,030
2025-12-30	17.750	17.800	17.700	17.800	17.121	7,179
2025-12-29	18.000	18.000	17.900	17.900	17.217	13,372
2025-12-26	17.750	17.750	17.700	17.750	17.073	23,060
2025-12-24	17.900	18.000	17.900	18.000	17.313	11,184
2025-12-23	17.900	18.000	17.800	17.800	17.121	6,401
2025-12-22	17.800	17.800	17.800	17.800	17.121	1,230
2025-12-19	17.600	17.950	17.550	17.700	17.025	17,075
2025-12-18	17.750	17.750	17.150	17.500	16.832	58,000
2025-12-17	17.800	17.800	17.800	17.800	17.121	2,022
2025-12-16	17.750	17.900	17.750	17.800	17.121	13,000
2025-12-15	17.700	17.750	17.700	17.750	17.073	6,200
2025-12-12	17.700	17.750	17.700	17.700	17.025	10,048
2025-12-11	17.700	17.700	17.650	17.650	16.977	9,000
2025-12-10	17.750	17.750	17.700	17.700	17.025	5,020
2025-12-09	17.700	17.800	17.650	17.750	17.073	22,000
2025-12-08	17.700	17.750	17.700	17.700	17.025	19,045
2025-12-05	17.850	17.850	17.750	17.750	17.073	32,293
2025-12-04	17.750	17.850	17.750	17.850	17.169	28,000
2025-12-03	17.800	17.800	17.750	17.750	17.073	24,055
2025-12-02	17.550	17.750	17.500	17.750	17.073	194,501
2025-12-01	17.500	17.600	17.500	17.600	16.929	193,318
2025-11-28	17.450	17.600	17.400	17.500	16.832	10,178
2025-11-27	17.600	17.600	17.350	17.550	16.881	14,000
2025-11-26	17.500	17.700	17.350	17.500	16.832	49,000
2025-11-25	17.350	17.500	17.350	17.500	16.832	12,000
2025-11-24	17.400	17.400	17.350	17.350	16.688	9,000
2025-11-21	17.400	17.400	17.400	17.400	16.736	4,141
2025-11-20	17.450	17.450	17.400	17.450	16.784	4,256
2025-11-19	17.350	17.500	17.350	17.450	16.784	7,328
2025-11-18	17.500	17.500	17.350	17.350	16.688	7,001
2025-11-17	17.800	17.800	17.500	17.500	16.832	36,000
2025-11-14	17.500	17.550	17.500	17.550	16.881	7,000
2025-11-13	17.450	17.550	17.450	17.550	16.881	16,150
2025-11-12	17.800	17.800	17.700	17.700	17.025	4,078
2025-11-11	17.600	17.700	17.300	17.700	17.025	17,000
2025-11-10	17.550	17.550	17.550	17.550	16.881	3,028
2025-11-07	18.000	18.000	17.550	17.550	16.881	10,127
2025-11-06	17.500	17.700	17.500	17.700	17.025	9,001
2025-11-05	17.900	17.900	17.500	17.500	16.832	16,000
2025-11-04	17.600	17.600	17.300	17.300	16.640	6,130
2025-11-03	17.850	17.850	17.500	17.550	16.881	32,364
2025-10-31	17.950	17.950	17.900	17.900	17.217	20,000
2025-10-30	17.850	17.950	17.800	17.950	17.265	9,074
2025-10-29	17.900	18.000	17.900	17.950	17.265	12,355
2025-10-28	17.950	17.950	17.800	17.900	17.217	41,000
2025-10-27	17.800	18.000	17.800	17.950	17.265	35,006
2025-10-23	17.700	17.700	17.700	17.700	17.025	4,200
2025-10-22	17.700	17.700	17.700	17.700	17.025	1,257

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.