Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	17.700	17.700	17.700	17.700	17.025	1,257
2025-10-21	17.700	17.900	17.700	17.900	17.217	7,000
2025-10-20	18.100	18.100	17.700	17.700	17.025	5,321
2025-10-17	18.100	18.100	18.100	18.100	17.410	3,081
2025-10-16	18.100	18.100	18.100	18.100	17.410	0
2025-10-15	17.850	18.150	17.850	18.100	17.410	24,100
2025-10-14	17.900	17.900	17.900	17.900	17.217	2,000
2025-10-13	17.700	18.100	17.650	18.100	17.410	64,201
2025-10-09	18.000	18.150	18.000	18.100	17.410	13,000
2025-10-08	18.150	18.150	18.100	18.150	17.458	17,133
2025-10-07	18.050	18.050	18.050	18.050	17.361	5,037
2025-10-03	17.950	18.050	17.950	18.050	17.361	6,150
2025-10-02	18.050	18.100	18.050	18.100	17.410	4,000
2025-10-01	18.300	18.300	18.300	18.300	17.602	5,009
2025-09-30	18.700	18.700	18.100	18.550	17.842	36,400
2025-09-29	18.700	18.700	18.700	18.700	17.987	0
2025-09-26	17.900	18.700	17.900	18.700	17.987	14,185
2025-09-25	17.900	18.000	17.900	17.950	17.265	7,000
2025-09-24	17.900	17.950	17.900	17.950	17.265	13,000
2025-09-23	17.900	18.050	17.900	18.050	17.361	16,169
2025-09-22	17.900	17.900	17.800	17.850	17.169	5,000
2025-09-19	17.900	17.900	17.900	17.900	17.217	5,257
2025-09-18	18.000	18.050	17.850	17.900	17.217	23,019
2025-09-17	18.000	18.000	17.800	17.800	17.121	6,000
2025-09-16	17.850	18.000	17.850	18.000	17.313	5,070
2025-09-15	17.850	18.000	17.850	18.000	17.313	26,050
2025-09-12	18.450	18.450	17.950	18.100	17.410	19,000
2025-09-11	17.800	18.200	17.800	17.850	17.169	12,250
2025-09-10	18.450	18.450	17.800	17.900	17.217	156,280
2025-09-09	19.500	19.800	19.400	19.650	17.773	120,813
2025-09-08	19.850	19.850	19.200	19.400	17.547	137,423
2025-09-05	19.450	19.450	19.100	19.100	17.275	46,401
2025-09-04	19.000	19.200	19.000	19.200	17.366	16,480
2025-09-03	18.850	18.950	18.800	18.850	17.049	55,766
2025-09-02	19.200	19.200	18.850	18.900	17.094	26,780
2025-09-01	18.800	19.450	18.800	19.250	17.411	24,720
2025-08-29	18.900	18.900	18.800	18.900	17.094	36,050
2025-08-28	19.000	19.000	18.800	18.900	17.094	27,861
2025-08-27	19.050	19.050	18.850	18.850	17.049	25,750
2025-08-26	18.800	18.850	18.800	18.850	17.049	11,997
2025-08-25	18.900	19.100	18.900	18.900	17.094	9,270
2025-08-22	19.000	19.000	18.900	18.900	17.094	6,960
2025-08-21	18.800	18.900	18.800	18.900	17.094	19,570
2025-08-20	18.800	18.850	18.800	18.800	17.004	26,977
2025-08-19	18.900	18.900	18.850	18.850	17.049	3,090
2025-08-18	18.950	18.950	18.800	18.800	17.004	57,680
2025-08-15	18.800	18.850	18.800	18.850	17.049	5,150
2025-08-14	18.700	18.800	18.700	18.800	17.004	14,444
2025-08-13	18.650	18.750	18.650	18.700	16.914	9,434
2025-08-12	18.650	18.650	18.650	18.650	16.868	2,183
2025-08-11	18.450	18.550	18.450	18.550	16.778	4,171
2025-08-08	18.700	18.900	18.650	18.900	17.094	20,630
2025-08-07	18.800	18.850	18.650	18.650	16.868	8,242
2025-08-06	18.850	18.950	18.700	18.950	17.140	18,540
2025-08-05	18.800	18.850	18.800	18.850	17.049	9,270
2025-08-04	18.800	18.800	18.800	18.800	17.004	8,242
2025-08-01	18.900	18.900	18.900	18.900	17.094	0
2025-07-31	18.900	18.900	18.350	18.900	17.094	22,660
2025-07-30	19.050	19.050	18.900	18.900	17.094	14,677
2025-07-29	19.000	19.000	18.900	18.950	17.140	8,291

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.