Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	19.200	19.200	18.900	18.950	17.140	6,190
2025-07-25	19.200	19.200	19.200	19.200	17.366	1,030
2025-07-24	18.850	18.850	18.850	18.850	17.049	1,081
2025-07-23	18.950	18.950	18.850	18.850	17.049	8,240
2025-07-22	18.950	19.000	18.950	18.950	17.140	12,360
2025-07-21	18.950	19.100	18.950	18.950	17.140	41,200
2025-07-18	18.950	18.950	18.850	18.900	17.094	23,742
2025-07-17	18.900	19.000	18.900	18.900	17.094	73,130
2025-07-16	18.950	19.000	18.900	19.000	17.185	18,540
2025-07-15	19.000	19.000	18.900	18.900	17.094	23,720
2025-07-14	18.800	19.250	18.700	19.250	17.411	13,390
2025-07-11	18.900	18.900	18.750	18.800	17.004	16,534
2025-07-10	18.800	18.900	18.800	18.900	17.094	6,425
2025-07-09	18.950	19.000	18.950	19.000	17.185	11,330
2025-07-08	18.950	19.000	18.950	19.000	17.185	4,120
2025-07-07	19.100	19.100	18.950	18.950	17.140	9,270
2025-07-04	19.100	19.150	19.000	19.050	17.230	32,960
2025-07-03	19.000	19.000	19.000	19.000	17.185	12,434
2025-07-02	19.000	19.000	18.950	19.000	17.185	9,294
2025-07-01	19.000	19.150	19.000	19.000	17.185	30,238
2025-06-30	19.250	19.250	19.000	19.000	17.185	14,471
2025-06-27	19.100	19.200	19.000	19.200	17.366	16,480
2025-06-26	18.450	19.200	18.450	19.200	17.366	27,861
2025-06-25	19.050	19.050	19.000	19.000	17.185	9,270
2025-06-24	19.000	19.100	18.800	19.000	17.185	18,540
2025-06-23	18.750	18.750	18.750	18.750	16.959	1,129
2025-06-20	19.200	19.250	19.200	19.200	17.366	6,180
2025-06-19	19.100	19.150	19.100	19.150	17.321	2,093
2025-06-18	19.300	19.300	19.150	19.150	17.321	6,180
2025-06-17	19.000	19.600	18.950	19.300	17.456	11,391
2025-06-16	18.900	19.050	18.900	19.050	17.230	3,090
2025-06-13	19.100	19.200	19.100	19.200	17.366	5,150
2025-06-12	19.150	19.300	19.150	19.300	17.456	15,773
2025-06-11	19.250	19.250	19.150	19.150	17.321	6,180
2025-06-10	19.000	19.250	19.000	19.250	17.411	3,296
2025-06-09	19.300	19.300	18.800	19.000	17.185	18,694
2025-06-06	19.050	19.400	19.050	19.350	17.502	15,499
2025-06-05	19.150	19.300	19.150	19.300	17.456	4,120
2025-06-04	18.950	19.050	18.900	19.050	17.230	24,720
2025-06-03	18.900	18.900	18.850	18.850	17.049	4,120
2025-06-02	19.000	19.050	19.000	19.050	17.230	4,120
2025-05-29	18.550	19.050	18.550	19.050	17.230	4,838
2025-05-28	19.200	19.200	18.550	18.550	16.778	7,351
2025-05-27	18.300	18.700	18.300	18.700	16.914	3,144
2025-05-26	18.750	18.900	18.700	18.900	17.094	37,852
2025-05-23	18.950	18.950	18.700	18.700	16.914	11,357
2025-05-22	18.800	19.100	18.800	19.100	17.275	45,320
2025-05-21	19.100	19.400	19.100	19.400	17.547	18,569
2025-05-20	19.000	19.050	19.000	19.050	17.230	15,450
2025-05-19	19.050	19.050	19.000	19.050	17.230	18,748
2025-05-16	19.000	19.400	19.000	19.050	17.230	7,271
2025-05-15	18.950	19.000	18.950	19.000	17.185	10,300
2025-05-14	18.950	19.450	18.850	19.200	17.366	69,088
2025-05-13	18.800	19.000	18.800	18.900	17.094	30,127
2025-05-12	18.650	18.800	18.650	18.800	17.004	9,283
2025-05-09	18.650	18.650	18.400	18.600	16.823	44,382
2025-05-08	18.500	19.950	18.500	18.600	16.823	124,887
2025-05-07	18.400	18.400	18.250	18.250	16.507	6,180
2025-05-06	18.300	18.400	18.150	18.400	16.642	25,780
2025-05-05	18.350	18.350	18.150	18.200	16.461	20,600

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.