Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	18.200	18.700	18.200	18.300	16.552	23,690
2025-04-30	18.100	18.200	18.100	18.100	16.371	32,960
2025-04-29	18.200	18.300	18.050	18.100	16.371	55,857
2025-04-28	18.100	18.400	18.100	18.300	16.552	27,954
2025-04-25	18.500	18.500	18.200	18.400	16.642	39,195
2025-04-24	18.050	19.650	18.000	18.200	16.461	51,500
2025-04-23	18.050	18.250	18.000	18.250	16.507	12,360
2025-04-22	18.350	18.350	17.800	17.800	16.100	31,323
2025-04-21	18.200	18.350	18.200	18.350	16.597	12,360
2025-04-18	18.200	18.200	18.200	18.200	16.461	13,390
2025-04-17	18.100	18.150	18.050	18.050	16.326	7,210
2025-04-16	17.900	18.150	17.900	18.150	16.416	8,240
2025-04-15	18.000	18.200	17.900	17.900	16.190	11,330
2025-04-14	17.600	17.850	17.600	17.850	16.145	9,270
2025-04-11	18.050	18.050	17.450	17.600	15.919	5,165
2025-04-10	18.000	18.350	18.000	18.050	16.326	39,391
2025-04-09	17.200	17.250	16.950	16.950	15.331	29,392
2025-04-08	17.000	17.600	17.000	17.250	15.602	69,623
2025-04-07	18.250	18.250	18.250	18.250	16.507	22,226
2025-04-02	19.950	20.250	19.950	20.250	18.316	8,337
2025-04-01	19.800	20.350	19.800	20.250	18.316	15,478
2025-03-31	20.000	20.150	19.800	19.800	17.909	28,879
2025-03-28	20.200	20.200	20.150	20.150	18.225	5,155
2025-03-27	20.300	20.350	20.300	20.350	18.406	3,181
2025-03-26	20.400	20.600	20.400	20.600	18.632	4,223
2025-03-25	20.700	20.700	20.550	20.600	18.632	3,108
2025-03-24	20.550	20.700	20.550	20.600	18.632	8,291
2025-03-21	20.600	20.600	20.400	20.500	18.542	4,267
2025-03-20	20.450	21.350	20.450	20.750	18.768	47,921
2025-03-19	20.350	20.350	20.350	20.350	18.406	5,211
2025-03-18	20.600	20.600	20.350	20.600	18.632	13,467
2025-03-17	20.400	20.500	20.400	20.500	18.542	3,090
2025-03-14	20.450	20.450	20.400	20.400	18.451	3,151
2025-03-13	20.550	20.550	20.300	20.300	18.361	11,837
2025-03-12	20.200	20.550	20.200	20.400	18.451	18,023
2025-03-11	19.950	20.600	19.950	20.150	18.225	25,750
2025-03-10	20.200	20.200	20.000	20.100	18.180	4,120
2025-03-07	20.200	20.200	20.150	20.150	18.225	6,334
2025-03-06	20.150	20.350	19.300	20.350	18.406	54,590
2025-03-05	20.150	20.250	20.150	20.150	18.225	11,330
2025-03-04	20.500	20.500	20.000	20.350	18.406	29,872
2025-03-03	20.600	20.750	20.550	20.550	18.587	13,803
2025-02-27	20.600	20.650	20.600	20.600	18.632	8,291
2025-02-26	20.500	20.750	20.500	20.750	18.768	10,389
2025-02-25	20.550	20.550	20.500	20.550	18.587	6,180
2025-02-24	20.400	20.550	20.400	20.550	18.587	16,531
2025-02-21	20.650	20.800	20.600	20.800	18.813	18,675
2025-02-20	20.500	20.800	20.500	20.800	18.813	3,193
2025-02-19	20.500	20.600	20.500	20.600	18.632	10,576
2025-02-18	20.600	20.600	20.600	20.600	18.632	5,165
2025-02-17	20.600	20.600	20.600	20.600	18.632	8,240
2025-02-14	20.750	20.750	19.950	20.600	18.632	13,390
2025-02-13	20.850	20.900	20.650	20.800	18.813	9,270
2025-02-12	20.800	20.850	20.800	20.800	18.813	9,331
2025-02-11	20.750	21.000	20.600	20.800	18.813	8,240
2025-02-10	20.850	20.950	20.600	20.750	18.768	9,270
2025-02-07	20.450	20.550	20.450	20.550	18.587	35,020
2025-02-06	20.500	20.500	20.450	20.500	18.542	7,222
2025-02-05	20.500	20.500	20.450	20.450	18.496	4,127
2025-02-04	20.400	20.400	20.400	20.400	18.451	1,301

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.