Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	20.350	20.350	20.350	20.350	18.406	4,237
2025-01-22	20.550	20.550	20.400	20.400	18.451	14,420
2025-01-21	20.450	20.550	20.450	20.550	18.587	2,060
2025-01-20	20.350	20.900	20.350	20.350	18.406	12,360
2025-01-17	20.000	20.600	20.000	20.250	18.316	10,300
2025-01-16	19.800	19.850	19.800	19.850	17.954	7,210
2025-01-15	19.800	19.850	19.800	19.800	17.909	10,300
2025-01-14	19.800	19.850	19.800	19.850	17.954	12,360
2025-01-13	19.950	19.950	19.200	19.350	17.502	35,020
2025-01-10	20.150	20.150	19.900	20.000	18.089	23,690
2025-01-09	20.500	20.500	20.000	20.000	18.089	18,540
2025-01-08	20.400	20.500	20.150	20.500	18.542	27,810
2025-01-07	20.600	20.600	20.600	20.600	18.632	0
2025-01-06	20.550	20.650	20.550	20.600	18.632	13,390
2025-01-03	20.800	20.800	20.600	20.600	18.632	20,600
2025-01-02	20.500	20.600	20.500	20.500	18.542	12,360
2024-12-31	20.900	20.900	20.600	20.800	18.813	10,300
2024-12-30	20.450	20.950	20.400	20.950	18.949	13,390
2024-12-27	20.400	20.400	20.300	20.400	18.451	14,420
2024-12-26	20.350	20.500	20.350	20.400	18.451	13,390
2024-12-25	20.400	20.400	20.300	20.350	18.406	15,450
2024-12-24	21.450	21.450	20.500	20.500	18.542	10,300
2024-12-23	20.400	20.500	20.350	20.500	18.542	12,360
2024-12-20	20.400	20.400	20.400	20.400	18.451	3,090
2024-12-19	20.100	20.500	20.100	20.400	18.451	16,480
2024-12-18	20.500	20.550	20.400	20.500	18.542	17,510
2024-12-17	20.550	20.550	20.450	20.450	18.496	7,210
2024-12-16	20.500	20.800	20.350	20.350	18.406	29,870
2024-12-13	20.800	20.800	20.650	20.650	18.677	4,120
2024-12-12	20.600	20.950	20.600	20.950	18.949	35,020
2024-12-11	20.800	21.450	20.750	20.750	18.768	30,900
2024-12-10	20.700	20.700	20.650	20.650	18.677	18,540
2024-12-09	20.600	20.650	20.600	20.650	18.677	5,150
2024-12-06	20.900	20.900	20.700	20.700	18.723	4,120
2024-12-05	21.050	21.050	21.000	21.000	18.994	7,210
2024-12-04	20.850	20.950	20.850	20.950	18.949	2,060
2024-12-03	21.300	21.300	20.850	20.850	18.858	3,090
2024-12-02	21.200	21.200	20.500	20.500	18.542	17,510
2024-11-29	20.900	20.900	20.500	20.500	18.542	16,480
2024-11-28	20.800	20.800	20.600	20.600	18.632	12,360
2024-11-27	21.000	21.000	20.850	20.850	18.858	10,300
2024-11-26	20.950	21.000	20.900	21.000	18.994	6,180
2024-11-25	21.000	21.100	21.000	21.000	18.994	10,300
2024-11-22	21.150	21.200	21.150	21.200	19.175	3,090
2024-11-21	20.900	20.950	20.750	20.800	18.813	6,180
2024-11-20	20.950	20.950	20.850	20.850	18.858	11,723
2024-11-19	20.800	21.000	20.750	21.000	18.994	12,360
2024-11-18	20.900	21.350	20.750	20.800	18.813	32,960
2024-11-15	20.850	20.850	20.850	20.850	18.858	7,210
2024-11-14	21.000	21.000	20.850	20.850	18.858	25,750
2024-11-13	20.900	20.950	20.900	20.900	18.903	16,480
2024-11-12	21.350	21.350	20.950	20.950	18.949	27,810
2024-11-11	21.400	21.500	21.200	21.350	19.310	60,770
2024-11-08	22.100	22.100	21.500	21.550	19.491	225,570
2024-11-07	22.400	22.450	22.350	22.350	20.215	12,360
2024-11-06	22.500	22.500	22.400	22.400	20.260	7,210
2024-11-05	22.300	22.500	22.300	22.400	20.260	6,180
2024-11-04	22.450	22.450	22.250	22.300	20.170	12,360
2024-11-01	22.150	22.350	22.150	22.350	20.215	16,480
2024-10-30	22.300	22.350	22.100	22.250	20.124	21,630

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.