Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	22.300	23.000	22.200	22.300	20.170	12,360
2024-10-28	22.450	22.550	22.250	22.300	20.170	42,230
2024-10-25	22.350	22.450	22.350	22.450	20.305	8,240
2024-10-24	22.500	22.750	22.250	22.500	20.351	32,960
2024-10-23	22.850	22.850	22.250	22.600	20.441	44,290
2024-10-22	22.450	22.650	22.450	22.450	20.305	6,180
2024-10-21	22.450	22.500	22.450	22.450	20.305	11,330
2024-10-18	22.900	22.900	22.400	22.550	20.396	27,810
2024-10-17	22.500	22.900	22.500	22.900	20.712	5,150
2024-10-16	22.500	22.700	22.400	22.450	20.305	22,660
2024-10-15	22.600	22.850	22.500	22.500	20.351	38,110
2024-10-14	22.700	22.700	22.550	22.550	20.396	25,750
2024-10-11	22.750	22.800	22.700	22.700	20.531	29,870
2024-10-09	22.750	22.800	22.700	22.700	20.531	13,390
2024-10-08	22.650	22.850	22.650	22.850	20.667	20,600
2024-10-07	22.900	22.950	22.650	22.650	20.486	14,420
2024-10-04	22.700	22.900	22.600	22.650	20.486	44,290
2024-10-01	23.000	23.050	22.600	22.600	20.441	51,500
2024-09-30	22.950	23.000	22.900	23.000	20.803	18,540
2024-09-27	22.900	22.900	22.800	22.900	20.712	10,300
2024-09-26	22.750	22.850	22.600	22.850	20.667	41,200
2024-09-25	22.700	22.700	22.650	22.700	20.531	26,780
2024-09-24	23.000	23.000	22.600	22.600	20.441	12,360
2024-09-23	22.850	23.150	22.850	23.000	20.803	31,930
2024-09-20	22.900	22.950	22.750	22.900	20.712	14,420
2024-09-19	22.500	22.800	22.500	22.700	20.531	10,300
2024-09-18	22.600	22.950	22.350	22.600	20.441	49,440
2024-09-16	22.550	22.850	22.550	22.600	20.441	13,390
2024-09-13	22.500	22.650	22.500	22.550	20.396	21,630
2024-09-12	22.650	22.750	22.400	22.550	20.396	30,900
2024-09-11	22.700	22.900	22.600	22.600	20.441	47,380
2024-09-10	22.650	23.100	22.650	22.700	20.531	54,590
2024-09-09	22.250	22.900	22.000	22.700	20.531	98,880
2024-09-06	23.900	24.300	23.750	24.150	20.441	77,868
2024-09-05	23.650	23.950	23.650	23.850	20.187	47,586
2024-09-04	24.000	24.000	23.000	23.650	20.018	88,683
2024-09-03	25.300	25.400	24.300	24.400	20.653	207,648
2024-09-02	24.900	25.300	24.900	25.300	21.414	192,507
2024-08-30	24.600	25.000	24.400	24.900	21.076	140,595
2024-08-29	24.250	24.600	24.250	24.550	20.780	83,275
2024-08-28	24.500	25.300	24.050	24.250	20.526	239,011
2024-08-27	24.050	24.400	24.000	24.000	20.314	80,031
2024-08-26	24.000	24.300	24.000	24.100	20.399	56,238
2024-08-23	24.100	24.100	23.800	24.000	20.314	91,927
2024-08-22	24.100	24.200	24.000	24.000	20.314	29,200
2024-08-21	24.100	24.300	23.900	24.050	20.356	29,200
2024-08-20	24.150	24.550	24.100	24.100	20.399	61,645
2024-08-19	24.000	24.600	23.900	23.950	20.272	98,416
2024-08-16	24.050	24.400	23.700	23.900	20.229	93,009
2024-08-15	24.550	24.550	23.900	24.000	20.314	51,912
2024-08-14	24.300	24.500	23.900	24.200	20.483	64,890
2024-08-13	23.850	24.500	23.700	24.300	20.568	131,943
2024-08-12	23.950	24.200	23.700	23.900	20.229	55,156
2024-08-09	23.900	24.300	23.650	23.850	20.187	60,564
2024-08-08	25.600	25.700	23.300	23.600	19.975	248,745
2024-08-07	22.250	23.750	22.250	23.750	20.102	64,890
2024-08-06	21.350	21.700	21.300	21.600	18.283	11,896
2024-08-05	22.800	22.800	21.350	21.600	18.283	103,824
2024-08-02	23.550	23.550	22.850	23.150	19.595	28,119
2024-08-01	22.900	23.300	22.900	23.300	19.722	30,282

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.