Wellpool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 68.700 | 68.700 | 67.600 | 68.400 | 68.400 | 45,000 |
| 2024-08-05 | 70.200 | 70.200 | 68.500 | 68.700 | 68.700 | 39,000 |
| 2024-08-02 | 70.900 | 70.900 | 70.600 | 70.600 | 70.600 | 8,000 |
| 2024-08-01 | 70.600 | 71.000 | 70.400 | 71.000 | 71.000 | 21,000 |
| 2024-07-31 | 70.600 | 71.000 | 70.500 | 70.600 | 70.600 | 26,000 |
| 2024-07-30 | 70.600 | 71.000 | 70.600 | 70.600 | 70.600 | 21,000 |
| 2024-07-29 | 70.000 | 72.300 | 70.000 | 70.600 | 70.600 | 24,000 |
| 2024-07-26 | 69.700 | 70.100 | 69.700 | 70.100 | 70.100 | 7,000 |
| 2024-07-25 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2024-07-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2024-07-23 | 69.800 | 70.100 | 69.800 | 70.000 | 70.000 | 6,000 |
| 2024-07-22 | 69.800 | 70.000 | 69.800 | 69.800 | 69.800 | 13,000 |
| 2024-07-19 | 70.400 | 70.400 | 70.300 | 70.300 | 70.300 | 5,000 |
| 2024-07-18 | 70.300 | 70.400 | 70.300 | 70.300 | 70.300 | 9,000 |
| 2024-07-17 | 70.200 | 70.600 | 70.200 | 70.500 | 70.500 | 11,000 |
| 2024-07-16 | 70.000 | 70.400 | 69.600 | 70.100 | 70.100 | 11,000 |
| 2024-07-15 | 70.000 | 70.000 | 69.900 | 70.000 | 70.000 | 12,000 |
| 2024-07-12 | 69.900 | 69.900 | 69.400 | 69.700 | 69.700 | 22,000 |
| 2024-07-11 | 69.800 | 69.800 | 69.600 | 69.700 | 69.700 | 22,000 |
| 2024-07-10 | 69.500 | 69.900 | 67.600 | 69.800 | 69.800 | 20,000 |
| 2024-07-09 | 69.300 | 70.300 | 69.300 | 70.000 | 70.000 | 34,000 |
| 2024-07-08 | 68.800 | 69.500 | 68.800 | 69.300 | 69.300 | 15,000 |
| 2024-07-05 | 68.900 | 69.100 | 68.900 | 69.100 | 69.100 | 10,000 |
| 2024-07-04 | 69.000 | 69.300 | 68.700 | 69.100 | 69.100 | 22,000 |
| 2024-07-03 | 68.900 | 69.000 | 68.800 | 69.000 | 69.000 | 20,000 |
| 2024-07-02 | 68.700 | 69.100 | 68.700 | 69.100 | 69.100 | 11,000 |
| 2024-07-01 | 68.900 | 69.100 | 68.900 | 69.000 | 69.000 | 12,000 |
| 2024-06-28 | 69.100 | 69.100 | 68.900 | 68.900 | 68.900 | 8,000 |
| 2024-06-27 | 68.600 | 69.000 | 68.600 | 69.000 | 69.000 | 21,000 |
| 2024-06-26 | 68.600 | 69.000 | 68.500 | 68.800 | 68.800 | 19,000 |
| 2024-06-25 | 69.000 | 69.000 | 68.800 | 68.800 | 68.800 | 30,000 |
| 2024-06-24 | 68.900 | 69.200 | 68.900 | 69.200 | 69.200 | 28,000 |
| 2024-06-21 | 69.200 | 69.400 | 69.200 | 69.400 | 69.400 | 12,000 |
| 2024-06-20 | 69.600 | 69.600 | 69.100 | 69.300 | 69.300 | 18,000 |
| 2024-06-19 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 1,000 |
| 2024-06-18 | 69.400 | 69.500 | 69.000 | 69.400 | 69.400 | 50,000 |
| 2024-06-17 | 71.000 | 71.000 | 70.000 | 70.000 | 70.000 | 18,000 |
| 2024-06-14 | 71.000 | 71.000 | 70.100 | 70.400 | 70.400 | 22,000 |
| 2024-06-13 | 70.800 | 70.800 | 70.000 | 70.300 | 70.300 | 37,000 |
| 2024-06-12 | 70.000 | 70.900 | 70.000 | 70.700 | 70.700 | 100,000 |
| 2024-06-11 | 72.900 | 74.500 | 72.900 | 73.800 | 69.800 | 165,000 |
| 2024-06-07 | 72.800 | 72.900 | 72.400 | 72.900 | 68.949 | 54,000 |
| 2024-06-06 | 72.600 | 72.800 | 72.400 | 72.700 | 72.700 | 38,000 |
| 2024-06-05 | 72.500 | 72.600 | 72.400 | 72.500 | 72.500 | 18,000 |
| 2024-06-04 | 72.400 | 72.600 | 72.400 | 72.500 | 72.500 | 19,000 |
| 2024-06-03 | 72.900 | 73.000 | 72.200 | 72.400 | 72.400 | 23,000 |
| 2024-05-31 | 72.400 | 72.400 | 72.000 | 72.200 | 72.200 | 24,000 |
| 2024-05-30 | 72.000 | 72.100 | 71.900 | 72.100 | 72.100 | 17,000 |
| 2024-05-29 | 72.200 | 72.200 | 71.800 | 71.800 | 71.800 | 11,000 |
| 2024-05-28 | 72.500 | 72.700 | 72.100 | 72.100 | 72.100 | 23,000 |
| 2024-05-27 | 71.700 | 72.000 | 71.700 | 71.900 | 71.900 | 13,000 |
| 2024-05-24 | 71.200 | 71.600 | 71.200 | 71.600 | 71.600 | 10,000 |
| 2024-05-23 | 71.500 | 71.500 | 71.100 | 71.100 | 71.100 | 16,000 |
| 2024-05-22 | 72.100 | 72.200 | 71.500 | 71.500 | 71.500 | 24,000 |
| 2024-05-21 | 71.300 | 71.300 | 71.300 | 71.300 | 71.300 | 5,000 |
| 2024-05-20 | 71.300 | 71.400 | 71.300 | 71.300 | 71.300 | 20,000 |
| 2024-05-17 | 71.800 | 71.800 | 71.300 | 71.300 | 71.300 | 15,000 |
| 2024-05-16 | 71.300 | 71.600 | 71.300 | 71.500 | 71.500 | 10,000 |
| 2024-05-15 | 72.400 | 72.400 | 71.200 | 71.200 | 71.200 | 29,000 |
| 2024-05-14 | 71.300 | 71.500 | 71.300 | 71.400 | 71.400 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 4.4000 TWD |
| 2024-06-12 | 4.0000 TWD |
| 2023-06-08 | 4.7000 TWD |
| 2022-06-10 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2021-08-17 | 4.0000 TWD |
| 2020-06-24 | 4.0000 TWD |
| 2019-06-21 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.