Wellpool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 15,002 |
| 2026-10-15 | 68.500 | 68.800 | 68.500 | 68.800 | 68.800 | 17,000 |
| 2026-10-14 | 68.900 | 69.000 | 68.800 | 68.800 | 68.800 | 10,000 |
| 2026-10-13 | 68.900 | 69.000 | 68.900 | 69.000 | 69.000 | 2,000 |
| 2026-10-12 | 69.000 | 69.000 | 68.800 | 68.800 | 68.800 | 25,000 |
| 2026-10-08 | 69.500 | 69.500 | 69.000 | 69.500 | 69.500 | 15,000 |
| 2026-10-07 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 3,000 |
| 2026-10-06 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 2,000 |
| 2026-10-05 | 69.600 | 70.300 | 69.600 | 70.300 | 70.300 | 12,000 |
| 2026-10-02 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 2,000 |
| 2026-10-01 | 70.700 | 70.700 | 70.700 | 70.700 | 70.700 | 0 |
| 2026-09-30 | 69.500 | 70.700 | 69.500 | 70.700 | 70.700 | 14,000 |
| 2026-09-29 | 70.800 | 71.200 | 70.000 | 70.000 | 70.000 | 9,000 |
| 2026-09-24 | 69.000 | 70.800 | 69.000 | 70.800 | 70.800 | 99,097 |
| 2026-09-23 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 2,011 |
| 2026-09-22 | 69.000 | 69.000 | 68.900 | 68.900 | 68.900 | 7,000 |
| 2026-09-21 | 69.300 | 69.300 | 69.000 | 69.000 | 69.000 | 4,010 |
| 2026-09-18 | 69.000 | 69.400 | 69.000 | 69.300 | 69.300 | 4,130 |
| 2026-09-17 | 69.000 | 69.000 | 68.900 | 68.900 | 68.900 | 2,000 |
| 2026-09-16 | 69.000 | 69.100 | 69.000 | 69.000 | 69.000 | 7,000 |
| 2026-09-15 | 68.900 | 68.900 | 68.900 | 68.900 | 68.900 | 2,000 |
| 2026-09-14 | 69.200 | 69.200 | 68.800 | 68.800 | 68.800 | 12,000 |
| 2026-09-11 | 68.600 | 69.000 | 68.600 | 68.800 | 68.800 | 16,000 |
| 2026-09-10 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 3,000 |
| 2026-09-09 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 2,000 |
| 2026-09-08 | 68.700 | 68.700 | 68.500 | 68.500 | 68.500 | 5,000 |
| 2026-09-07 | 68.700 | 68.700 | 68.600 | 68.600 | 68.600 | 14,000 |
| 2026-09-04 | 68.500 | 68.900 | 68.500 | 68.800 | 68.800 | 3,000 |
| 2026-09-03 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 7,000 |
| 2026-09-02 | 68.600 | 68.800 | 68.600 | 68.800 | 68.800 | 2,109 |
| 2026-09-01 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 7,000 |
| 2026-08-31 | 68.700 | 68.800 | 68.700 | 68.800 | 68.800 | 4,000 |
| 2026-08-28 | 68.900 | 68.900 | 68.800 | 68.800 | 68.800 | 8,000 |
| 2026-08-27 | 70.100 | 70.100 | 68.600 | 69.100 | 69.100 | 25,000 |
| 2026-08-26 | 69.100 | 69.200 | 69.000 | 69.100 | 69.100 | 7,100 |
| 2026-08-25 | 69.300 | 69.300 | 69.300 | 69.300 | 69.300 | 0 |
| 2026-08-24 | 69.200 | 69.300 | 69.100 | 69.300 | 69.300 | 4,000 |
| 2026-08-21 | 69.200 | 69.200 | 69.200 | 69.200 | 69.200 | 1,000 |
| 2026-08-20 | 69.100 | 69.200 | 69.100 | 69.200 | 69.200 | 9,000 |
| 2026-08-19 | 69.000 | 69.200 | 69.000 | 69.200 | 69.200 | 5,000 |
| 2026-08-18 | 69.300 | 69.300 | 68.600 | 68.800 | 68.800 | 5,000 |
| 2026-08-17 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 10,611 |
| 2026-08-14 | 69.100 | 69.400 | 68.500 | 68.800 | 68.800 | 51,000 |
| 2026-08-13 | 69.000 | 69.100 | 69.000 | 69.100 | 69.100 | 7,000 |
| 2026-08-12 | 68.800 | 69.000 | 68.800 | 69.000 | 69.000 | 5,000 |
| 2026-08-11 | 68.900 | 69.000 | 68.900 | 69.000 | 69.000 | 6,003 |
| 2026-08-10 | 69.000 | 69.000 | 68.800 | 69.000 | 69.000 | 20,000 |
| 2026-08-07 | 68.800 | 69.200 | 68.600 | 69.200 | 69.200 | 38,027 |
| 2026-08-06 | 68.900 | 68.900 | 68.800 | 68.800 | 68.800 | 4,000 |
| 2026-08-05 | 68.800 | 68.900 | 68.500 | 68.800 | 68.800 | 13,000 |
| 2026-08-04 | 69.000 | 69.000 | 68.800 | 68.800 | 68.800 | 23,000 |
| 2026-08-03 | 68.100 | 68.500 | 68.000 | 68.300 | 68.300 | 7,000 |
| 2026-07-31 | 68.600 | 68.800 | 68.400 | 68.400 | 68.400 | 8,000 |
| 2026-07-30 | 68.100 | 68.600 | 68.000 | 68.600 | 68.600 | 7,000 |
| 2026-07-29 | 68.900 | 68.900 | 67.900 | 68.400 | 68.400 | 52,000 |
| 2026-07-28 | 68.700 | 68.900 | 68.500 | 68.900 | 68.900 | 17,000 |
| 2026-07-27 | 68.700 | 68.700 | 68.700 | 68.700 | 68.700 | 17,000 |
| 2026-07-24 | 68.600 | 68.600 | 68.400 | 68.500 | 68.500 | 4,000 |
| 2026-07-23 | 68.600 | 68.600 | 68.500 | 68.500 | 68.500 | 4,000 |
| 2026-07-22 | 68.700 | 68.900 | 68.700 | 68.900 | 68.900 | 13,000 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 4.4000 TWD |
| 2024-06-12 | 4.0000 TWD |
| 2023-06-08 | 4.7000 TWD |
| 2022-06-10 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2021-08-17 | 4.0000 TWD |
| 2020-06-24 | 4.0000 TWD |
| 2019-06-21 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.