Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	71.600	71.600	71.000	71.300	71.300	37,000
2024-05-10	71.700	71.700	71.400	71.400	71.400	25,000
2024-05-09	72.600	72.600	71.600	71.600	71.600	17,000
2024-05-08	71.600	72.000	71.400	71.800	71.800	27,000
2024-05-07	72.500	72.500	72.000	72.000	72.000	24,000
2024-05-06	72.000	72.400	72.000	72.300	72.300	17,000
2024-05-03	71.900	72.400	71.900	72.000	72.000	21,000
2024-05-02	72.000	72.100	72.000	72.000	72.000	12,000
2024-04-30	72.000	72.000	71.300	71.600	71.600	5,000
2024-04-29	71.600	72.900	71.600	72.000	72.000	17,000
2024-04-26	71.800	71.800	71.800	71.800	71.800	1,000
2024-04-25	72.400	72.400	71.800	72.000	72.000	11,000
2024-04-24	72.400	72.500	72.400	72.500	72.500	2,000
2024-04-23	72.500	72.500	71.500	71.500	71.500	4,000
2024-04-22	71.200	73.000	71.200	72.000	72.000	67,000
2024-04-19	71.300	72.200	71.200	71.200	71.200	7,000
2024-04-18	72.500	72.500	72.300	72.400	72.400	12,000
2024-04-17	70.200	72.300	70.200	72.000	72.000	27,000
2024-04-16	71.800	71.800	70.200	70.200	70.200	15,000
2024-04-15	72.300	72.300	72.300	72.300	72.300	1,000
2024-04-12	72.000	72.200	72.000	72.100	72.100	12,000
2024-04-11	72.000	72.000	71.300	71.300	71.300	9,000
2024-04-10	72.000	72.200	71.800	72.100	72.100	10,000
2024-04-09	72.400	72.400	72.300	72.300	72.300	11,000
2024-04-08	72.500	73.200	72.000	72.100	72.100	48,000
2024-04-03	71.400	73.900	71.100	72.000	72.000	53,000
2024-04-02	71.000	71.500	71.000	71.400	71.400	25,000
2024-04-01	70.500	72.200	70.500	70.900	70.900	61,000
2024-03-29	70.400	70.600	70.000	70.000	70.000	16,000
2024-03-28	69.900	70.400	69.800	70.200	70.200	16,000
2024-03-27	69.600	70.000	69.600	69.800	69.800	13,000
2024-03-26	69.800	69.800	69.800	69.800	69.800	22,024
2024-03-25	69.800	69.800	69.800	69.800	69.800	25,282
2024-03-22	69.600	69.900	69.600	69.800	69.800	5,000
2024-03-21	69.900	70.000	69.800	69.900	69.900	11,000
2024-03-20	69.500	69.500	69.500	69.500	69.500	52,263
2024-03-19	69.500	69.500	68.700	69.500	69.500	15,000
2024-03-18	69.700	69.700	69.700	69.700	69.700	13,069
2024-03-15	69.200	70.000	69.200	69.700	69.700	32,000
2024-03-14	68.900	69.200	68.900	69.200	69.200	11,000
2024-03-13	69.000	69.500	68.900	69.300	69.300	22,000
2024-03-12	68.700	69.000	68.600	68.900	68.900	10,000
2024-03-11	68.700	68.800	68.300	68.700	68.700	32,000
2024-03-08	69.000	69.000	68.600	68.700	68.700	12,000
2024-03-07	68.600	69.000	68.600	69.000	69.000	24,000
2024-03-06	68.900	68.900	68.200	68.200	68.200	29,000
2024-03-05	69.000	69.000	68.800	69.000	69.000	9,000
2024-03-04	69.000	69.200	69.000	69.000	69.000	19,000
2024-03-01	69.300	69.300	69.100	69.100	69.100	17,000
2024-02-29	68.600	69.200	68.500	69.100	69.100	27,000
2024-02-27	68.900	69.000	68.500	68.600	68.600	13,000
2024-02-26	68.700	69.000	68.700	68.900	68.900	11,000
2024-02-23	68.600	69.800	68.300	68.600	68.600	17,000
2024-02-22	68.300	68.300	68.100	68.300	68.300	4,000
2024-02-21	68.000	68.600	68.000	68.300	68.300	28,000
2024-02-20	67.100	67.400	67.100	67.200	67.200	13,000
2024-02-19	67.300	67.400	66.900	66.900	66.900	10,000
2024-02-16	67.000	67.100	67.000	67.100	67.100	14,000
2024-02-15	66.600	67.000	66.400	67.000	67.000	21,000
2024-02-05	66.400	66.700	66.400	66.600	66.600	24,000

← NewerPage 11 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.