Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	66.600	66.600	66.600	66.600	66.600	2,000
2024-02-01	66.600	66.600	66.600	66.600	66.600	0
2024-01-31	66.600	66.600	66.600	66.600	66.600	5,000
2024-01-30	66.800	66.800	66.500	66.600	66.600	13,000
2024-01-29	66.700	66.700	66.600	66.600	66.600	12,000
2024-01-26	66.800	66.800	66.700	66.700	66.700	8,000
2024-01-25	66.600	67.300	66.600	66.800	66.800	16,000
2024-01-24	66.700	66.700	66.700	66.700	66.700	0
2024-01-23	66.800	66.800	66.700	66.700	66.700	11,000
2024-01-22	66.900	66.900	66.800	66.800	66.800	3,000
2024-01-19	66.800	66.900	66.600	66.900	66.900	10,000
2024-01-18	66.800	66.800	66.800	66.800	66.800	5,000
2024-01-17	66.800	66.800	66.800	66.800	66.800	1,000
2024-01-16	67.800	67.900	66.500	66.700	66.700	15,000
2024-01-15	67.300	67.400	67.300	67.400	67.400	12,005
2024-01-12	67.200	67.500	67.200	67.400	67.400	9,000
2024-01-11	67.500	67.700	67.500	67.500	67.500	11,000
2024-01-10	67.500	67.500	67.400	67.400	67.400	3,000
2024-01-09	67.400	67.600	67.400	67.500	67.500	12,000
2024-01-08	68.000	68.000	67.400	67.400	67.400	18,000
2024-01-05	67.500	68.000	67.400	68.000	68.000	23,000
2024-01-04	66.900	66.900	66.900	66.900	66.900	3,000
2024-01-03	67.000	67.000	66.800	66.900	66.900	30,000
2024-01-02	67.000	67.000	67.000	67.000	67.000	1,000
2023-12-29	67.000	67.100	67.000	67.000	67.000	13,000
2023-12-28	67.500	67.500	67.000	67.000	67.000	10,000
2023-12-27	67.600	67.600	66.900	66.900	66.900	22,000
2023-12-26	66.500	66.700	66.500	66.700	66.700	10,000
2023-12-25	66.500	66.600	66.500	66.600	66.600	11,000
2023-12-22	66.300	66.600	66.300	66.500	66.500	8,000
2023-12-21	66.300	66.400	66.300	66.300	66.300	4,000
2023-12-20	66.500	66.700	66.300	66.300	66.300	17,000
2023-12-19	66.300	66.500	66.300	66.500	66.500	14,000
2023-12-18	66.300	66.500	66.300	66.300	66.300	8,000
2023-12-15	66.400	66.400	66.300	66.300	66.300	11,000
2023-12-14	66.900	67.000	66.200	66.200	66.200	15,000
2023-12-13	66.600	67.000	66.600	67.000	67.000	7,000
2023-12-12	66.600	66.600	66.400	66.400	66.400	11,000
2023-12-11	66.900	66.900	66.600	66.600	66.600	11,000
2023-12-08	66.400	66.500	66.300	66.300	66.300	5,000
2023-12-07	66.500	66.500	66.400	66.400	66.400	7,000
2023-12-06	66.400	66.400	66.400	66.400	66.400	10,000
2023-12-05	66.100	66.400	66.100	66.400	66.400	16,000
2023-12-04	66.600	66.600	66.200	66.400	66.400	6,000
2023-12-01	66.300	66.600	66.300	66.600	66.600	7,000
2023-11-30	66.100	66.100	66.100	66.100	66.100	2,000
2023-11-29	66.200	66.200	66.100	66.100	66.100	14,000
2023-11-28	66.500	66.500	66.300	66.300	66.300	19,000
2023-11-27	67.000	67.000	66.800	66.800	66.800	6,000
2023-11-24	66.900	66.900	66.800	66.800	66.800	5,000
2023-11-23	68.100	68.300	66.900	66.900	66.900	10,000
2023-11-22	66.000	66.400	66.000	66.200	66.200	9,000
2023-11-21	66.000	66.300	66.000	66.300	66.300	8,000
2023-11-20	66.000	66.000	66.000	66.000	66.000	0
2023-11-17	65.800	66.000	65.800	66.000	66.000	21,000
2023-11-16	65.700	65.800	65.700	65.800	65.800	3,000
2023-11-15	65.400	66.000	65.300	66.000	66.000	14,000
2023-11-14	66.000	66.000	65.000	65.100	65.100	21,000
2023-11-13	65.200	65.200	65.200	65.200	65.200	3,000
2023-11-10	65.200	65.400	65.000	65.200	65.200	34,000

← NewerPage 12 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.