Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	65.100	65.900	65.000	65.300	65.300	41,000
2023-11-08	65.600	65.600	65.100	65.300	65.300	36,000
2023-11-07	66.000	66.100	65.700	65.700	65.700	36,000
2023-11-06	66.500	66.600	66.100	66.200	66.200	55,000
2023-11-03	66.900	66.900	66.500	66.500	66.500	20,000
2023-11-02	66.900	67.500	66.900	67.500	67.500	4,000
2023-11-01	66.600	66.600	66.600	66.600	66.600	0
2023-10-31	66.800	66.900	66.500	66.600	66.600	19,000
2023-10-30	67.100	67.100	65.100	67.100	67.100	20,000
2023-10-27	67.000	67.100	67.000	67.100	67.100	4,000
2023-10-26	67.000	67.100	67.000	67.000	67.000	4,000
2023-10-25	67.100	67.100	67.100	67.100	67.100	2,000
2023-10-24	67.300	67.300	67.300	67.300	67.300	3,000
2023-10-23	67.200	67.200	67.200	67.200	67.200	8,000
2023-10-20	67.200	67.200	67.200	67.200	67.200	3,000
2023-10-19	67.300	67.300	67.300	67.300	67.300	0
2023-10-18	67.300	67.300	67.200	67.300	67.300	6,000
2023-10-17	67.200	67.300	67.200	67.200	67.200	6,000
2023-10-16	67.100	67.100	67.100	67.100	67.100	13,000
2023-10-13	67.300	67.300	67.300	67.300	67.300	0
2023-10-12	67.000	67.300	67.000	67.300	67.300	11,000
2023-10-11	67.600	68.000	67.500	68.000	68.000	13,000
2023-10-06	67.600	67.600	67.600	67.600	67.600	0
2023-10-05	68.000	68.000	67.600	67.600	67.600	4,000
2023-10-04	67.700	67.700	67.600	67.600	67.600	2,000
2023-10-03	67.800	67.800	67.800	67.800	67.800	0
2023-10-02	67.400	67.800	67.400	67.800	67.800	3,000
2023-09-28	67.200	67.600	67.200	67.300	67.300	17,000
2023-09-27	68.000	68.000	67.900	67.900	67.900	10,000
2023-09-26	67.800	68.000	67.800	68.000	68.000	5,000
2023-09-25	67.800	68.100	67.800	67.900	67.900	14,000
2023-09-22	67.900	68.000	67.900	67.900	67.900	12,000
2023-09-21	67.800	67.900	67.800	67.900	67.900	34,000
2023-09-20	67.700	67.700	67.600	67.600	67.600	14,000
2023-09-19	67.800	67.800	67.800	67.800	67.800	12,000
2023-09-18	67.800	67.800	67.800	67.800	67.800	1,000
2023-09-15	67.700	67.800	67.700	67.800	67.800	3,000
2023-09-14	67.600	67.700	67.600	67.700	67.700	5,000
2023-09-13	67.600	67.700	67.600	67.700	67.700	7,000
2023-09-12	67.000	67.600	67.000	67.600	67.600	5,000
2023-09-11	66.900	67.100	66.900	67.000	67.000	8,000
2023-09-08	67.400	67.400	67.400	67.400	67.400	4,000
2023-09-07	67.500	67.500	67.500	67.500	67.500	2,000
2023-09-06	67.900	67.900	67.500	67.900	67.900	16,000
2023-09-05	67.500	67.500	67.500	67.500	67.500	0
2023-09-04	67.500	67.500	67.500	67.500	67.500	0
2023-09-01	67.500	67.500	67.400	67.500	67.500	8,000
2023-08-31	67.500	67.500	67.500	67.500	67.500	1,000
2023-08-30	67.500	67.500	67.500	67.500	67.500	3,000
2023-08-29	67.500	68.000	66.800	67.700	67.700	49,000
2023-08-28	67.300	67.300	67.200	67.200	67.200	2,000
2023-08-25	67.000	67.400	66.500	67.200	67.200	24,000
2023-08-24	67.800	67.800	66.500	67.200	67.200	77,000
2023-08-23	67.000	67.600	67.000	67.200	67.200	16,000
2023-08-22	67.300	67.300	67.300	67.300	67.300	0
2023-08-21	68.800	68.800	67.200	67.300	67.300	48,000
2023-08-18	67.300	68.600	67.100	67.400	67.400	44,000
2023-08-17	67.200	69.000	67.000	67.300	67.300	48,000
2023-08-16	67.000	67.300	67.000	67.300	67.300	3,000
2023-08-15	67.200	67.200	67.100	67.200	67.200	3,000

← NewerPage 13 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.