Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	68.900	69.000	67.200	67.200	67.200	13,000
2023-08-11	67.000	67.500	67.000	67.500	67.500	8,000
2023-08-10	67.300	67.300	67.000	67.000	67.000	16,000
2023-08-09	67.300	67.500	67.100	67.400	67.400	18,000
2023-08-08	67.100	67.500	67.100	67.300	67.300	13,000
2023-08-07	67.200	67.300	67.200	67.300	67.300	7,000
2023-08-04	67.500	67.600	67.400	67.400	67.400	16,000
2023-08-03	67.500	67.500	67.500	67.500	67.500	0
2023-08-02	67.500	67.500	67.500	67.500	67.500	14,000
2023-08-01	68.500	68.500	67.500	67.500	67.500	12,000
2023-07-31	67.800	67.800	67.800	67.800	67.800	3,000
2023-07-28	67.500	67.900	67.200	67.900	67.900	3,000
2023-07-27	67.600	67.600	67.600	67.600	67.600	2,000
2023-07-26	67.000	67.400	67.000	67.300	67.300	10,000
2023-07-25	67.300	67.900	66.700	67.600	67.600	78,000
2023-07-24	67.600	67.600	67.300	67.400	67.400	7,000
2023-07-21	67.900	67.900	67.200	67.600	67.600	16,000
2023-07-20	68.000	68.900	67.400	67.400	67.400	57,000
2023-07-19	67.600	67.600	67.300	67.400	67.400	11,000
2023-07-18	67.500	67.600	67.500	67.600	67.600	8,000
2023-07-17	68.500	68.500	67.800	67.800	67.800	3,000
2023-07-14	68.000	68.000	67.500	67.800	67.800	13,000
2023-07-13	69.000	69.000	67.700	67.900	67.900	50,000
2023-07-12	68.400	68.400	67.600	67.700	67.700	9,000
2023-07-11	69.000	69.000	67.700	68.300	68.300	57,000
2023-07-10	67.500	67.600	67.400	67.600	67.600	11,000
2023-07-07	67.500	67.800	67.500	67.600	67.600	12,000
2023-07-06	67.900	68.800	67.100	67.700	67.700	148,000
2023-07-05	67.600	68.000	67.600	67.900	67.900	15,000
2023-07-04	67.800	67.800	67.600	67.600	67.600	3,000
2023-07-03	68.000	68.000	67.400	67.600	67.600	16,000
2023-06-30	68.000	68.000	68.000	68.000	68.000	1,000
2023-06-29	67.800	68.900	67.300	67.300	67.300	79,000
2023-06-28	68.000	68.000	68.000	68.000	68.000	0
2023-06-27	68.000	68.000	68.000	68.000	68.000	9,000
2023-06-26	68.100	69.900	67.900	68.500	68.500	85,000
2023-06-21	68.100	68.100	68.100	68.100	68.100	9,000
2023-06-20	68.700	68.800	68.000	68.000	68.000	7,000
2023-06-19	69.300	69.300	68.100	68.100	68.100	58,000
2023-06-16	68.700	70.500	68.600	68.600	68.600	51,000
2023-06-15	69.500	69.500	68.100	68.300	68.300	15,000
2023-06-14	68.000	68.500	68.000	68.500	68.500	8,000
2023-06-13	68.000	68.200	68.000	68.000	68.000	16,000
2023-06-12	68.300	68.800	68.000	68.000	68.000	30,000
2023-06-09	67.000	67.900	67.000	67.800	67.800	21,000
2023-06-08	67.000	68.400	66.800	67.600	67.600	108,000
2023-06-07	72.200	72.500	71.900	71.900	67.200	113,000
2023-06-06	72.500	72.500	72.200	72.200	67.480	46,000
2023-06-05	72.000	72.500	71.900	72.100	67.387	37,000
2023-06-02	71.600	71.900	71.600	71.900	67.200	11,140
2023-06-01	71.600	71.600	71.600	71.600	66.920	1,231
2023-05-31	71.500	71.600	71.500	71.600	66.920	8,548
2023-05-30	71.000	71.500	71.000	71.500	66.826	25,599
2023-05-29	70.700	70.700	70.600	70.700	66.078	7,276
2023-05-26	71.000	71.000	70.600	70.600	65.985	6,524
2023-05-25	70.800	70.900	70.700	70.900	66.265	13,069
2023-05-24	70.500	70.800	70.500	70.800	66.172	9,200
2023-05-23	70.700	70.700	70.500	70.500	65.892	7,413
2023-05-22	70.500	70.700	70.500	70.700	66.078	6,179
2023-05-19	71.500	71.500	71.000	71.000	66.359	7,390

← NewerPage 14 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.