Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	72.500	72.500	70.500	72.000	67.294	16,328
2023-05-17	70.000	70.600	70.000	70.500	65.892	25,000
2023-05-16	70.400	71.000	70.400	70.500	65.892	12,080
2023-05-15	70.700	70.700	70.400	70.400	65.798	4,027
2023-05-12	70.300	70.700	70.300	70.700	66.078	9,047
2023-05-11	70.700	70.700	70.500	70.500	65.892	6,165
2023-05-10	70.600	70.600	70.300	70.300	65.705	4,277
2023-05-09	70.600	70.600	70.600	70.600	65.985	15,047
2023-05-08	70.500	70.900	70.400	70.900	66.265	3,005
2023-05-05	70.300	70.800	70.300	70.600	65.985	13,938
2023-05-04	70.000	70.800	70.000	70.800	66.172	5,175
2023-05-03	70.500	70.500	70.200	70.500	65.892	22,165
2023-05-02	70.000	70.500	70.000	70.500	65.892	10,156
2023-04-28	69.800	69.800	69.800	69.800	65.237	3,197
2023-04-27	69.600	69.800	69.600	69.800	65.237	10,067
2023-04-26	69.500	69.600	69.500	69.600	65.050	3,324
2023-04-25	69.600	69.700	69.500	69.500	64.957	10,469
2023-04-24	71.000	71.000	69.000	69.500	64.957	10,454
2023-04-21	69.800	69.800	69.700	69.700	65.144	8,047
2023-04-20	69.900	69.900	69.800	69.800	65.237	10,010
2023-04-19	69.300	70.500	69.300	70.300	65.705	18,047
2023-04-18	70.000	70.000	70.000	70.000	65.424	4,016
2023-04-17	71.000	71.000	70.000	70.100	65.518	6,234
2023-04-14	69.900	70.100	69.900	70.000	65.424	10,445
2023-04-13	69.800	69.800	69.800	69.800	65.237	5,150
2023-04-12	70.200	70.200	69.800	69.800	65.237	7,121
2023-04-11	69.400	70.000	69.400	70.000	65.424	15,194
2023-04-10	70.000	70.000	69.700	69.700	65.144	7,105
2023-04-07	69.400	69.400	69.400	69.400	64.863	2,000
2023-04-06	69.100	69.700	69.100	69.100	64.583	4,207
2023-03-31	69.400	69.400	69.100	69.100	64.583	3,360
2023-03-30	69.200	69.500	69.200	69.500	64.957	3,000
2023-03-29	69.700	69.700	69.100	69.400	64.863	6,044
2023-03-28	68.900	69.000	68.900	69.000	64.490	2,050
2023-03-27	69.300	69.300	69.200	69.200	64.677	10,033
2023-03-24	69.500	69.600	69.300	69.300	64.770	12,000
2023-03-23	69.100	69.200	69.100	69.200	64.677	3,016
2023-03-22	69.200	69.500	69.100	69.200	64.677	23,900
2023-03-21	69.500	69.500	69.100	69.200	64.677	16,277
2023-03-20	69.900	69.900	69.200	69.400	64.863	5,036
2023-03-17	69.700	69.700	69.100	69.100	64.583	2,630
2023-03-16	69.300	69.300	68.600	69.100	64.583	21,145
2023-03-15	69.300	69.400	69.200	69.200	64.677	5,341
2023-03-14	69.200	69.400	69.200	69.300	64.770	8,000
2023-03-13	69.500	69.600	69.300	69.300	64.770	11,000
2023-03-10	69.000	69.800	69.000	69.600	65.050	20,049
2023-03-09	69.600	69.800	69.600	69.700	65.144	30,724
2023-03-08	69.400	69.500	69.200	69.400	64.863	7,056
2023-03-07	69.200	69.700	69.200	69.400	64.863	16,192
2023-03-06	69.100	69.200	68.600	69.100	64.583	28,298
2023-03-03	68.900	69.100	68.900	69.100	64.583	11,272
2023-03-02	68.600	68.900	68.600	68.900	64.396	2,100
2023-03-01	68.500	69.000	68.500	68.800	64.303	32,625
2023-02-24	68.000	68.800	68.000	68.600	64.116	25,034
2023-02-23	67.000	68.000	66.900	68.000	63.555	56,441
2023-02-22	65.800	66.500	65.500	66.300	61.966	34,000
2023-02-21	66.000	66.300	65.900	66.000	61.686	48,860
2023-02-20	66.700	66.700	66.000	66.000	61.686	38,090
2023-02-17	66.800	66.800	66.700	66.700	62.340	35,000
2023-02-16	67.600	67.600	66.900	67.000	62.620	23,000

← NewerPage 15 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.