Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	67.600	67.600	66.900	67.000	62.620	23,000
2023-02-15	67.100	67.100	67.100	67.100	62.714	5,045
2023-02-14	67.600	67.600	67.400	67.400	62.994	5,000
2023-02-13	67.300	67.500	67.300	67.500	63.088	11,199
2023-02-10	67.300	67.400	67.300	67.300	62.901	6,590
2023-02-09	67.100	67.400	67.100	67.400	62.994	6,000
2023-02-08	66.800	67.500	66.800	67.500	63.088	9,010
2023-02-07	67.300	67.300	67.000	67.200	62.807	12,001
2023-02-06	67.000	67.400	67.000	67.200	62.807	11,195
2023-02-03	66.800	67.100	66.800	67.000	62.620	3,055
2023-02-02	67.300	67.300	66.500	66.800	62.433	61,240
2023-02-01	67.300	67.300	67.300	67.300	62.901	1,000
2023-01-30	67.300	67.500	67.300	67.500	63.088	9,084
2023-01-16	66.800	67.000	66.800	67.000	62.620	3,086
2023-01-13	68.100	68.100	66.500	66.700	62.340	17,000
2023-01-12	67.500	67.900	67.500	67.900	63.462	8,100
2023-01-11	66.900	67.500	66.900	67.500	63.088	4,014
2023-01-10	66.800	66.800	66.800	66.800	62.433	2,000
2023-01-09	67.000	67.200	66.800	66.800	62.433	9,211
2023-01-06	66.500	66.800	66.500	66.800	62.433	7,000
2023-01-05	65.400	66.900	65.300	66.500	62.153	12,000
2023-01-04	65.400	65.400	65.400	65.400	61.125	1,000
2023-01-03	65.200	65.200	65.200	65.200	60.938	1,450
2022-12-29	66.100	66.100	66.100	66.100	61.779	1,060
2022-12-28	65.700	65.700	65.700	65.700	61.405	1,015
2022-12-27	65.600	65.600	65.600	65.600	61.312	2,000
2022-12-26	65.600	65.600	65.600	65.600	61.312	2,000
2022-12-23	65.600	65.600	65.600	65.600	61.312	1,000
2022-12-22	65.300	65.500	65.300	65.500	61.218	6,000
2022-12-20	66.200	66.200	65.300	65.300	61.031	2,100
2022-12-16	66.000	66.800	66.000	66.200	61.873	3,473
2022-12-15	66.000	66.000	65.900	66.000	61.686	9,297
2022-12-14	65.500	66.000	65.500	66.000	61.686	5,000
2022-12-13	65.700	66.000	65.700	66.000	61.686	3,085
2022-12-12	66.000	66.000	66.000	66.000	61.686	4,150
2022-12-09	66.900	66.900	65.300	66.200	61.873	12,345
2022-12-08	65.300	65.700	64.900	65.700	61.405	12,000
2022-12-07	66.600	66.700	65.400	65.400	61.125	6,290
2022-12-06	65.300	65.500	65.300	65.400	61.125	7,337
2022-12-02	65.400	65.400	65.300	65.300	61.031	5,477
2022-12-01	66.800	66.800	65.000	65.200	60.938	7,588
2022-11-30	64.500	65.000	64.500	65.000	60.751	9,235
2022-11-28	65.000	65.000	64.800	64.800	60.564	9,180
2022-11-25	65.000	65.000	64.900	65.000	60.751	4,528
2022-11-24	65.200	65.200	64.900	65.000	60.751	5,217
2022-11-23	65.000	65.200	65.000	65.200	60.938	2,000
2022-11-21	64.900	64.900	64.800	64.800	60.564	5,090
2022-11-18	65.000	65.200	64.800	64.800	60.564	3,250
2022-11-17	65.100	65.500	65.000	65.000	60.751	9,182
2022-11-16	65.800	65.800	65.100	65.100	60.845	5,108
2022-11-15	65.000	65.800	65.000	65.800	61.499	6,741
2022-11-11	65.200	65.200	64.800	64.800	60.564	7,004
2022-11-10	64.800	64.800	64.800	64.800	60.564	2,200
2022-11-09	64.500	64.800	64.000	64.800	60.564	21,067
2022-11-08	63.800	63.800	63.800	63.800	59.630	2,173
2022-11-07	63.700	63.800	63.700	63.800	59.630	3,000
2022-11-04	63.500	63.600	63.500	63.600	59.443	3,077
2022-11-03	62.500	63.600	62.500	63.500	59.349	7,823
2022-10-31	63.400	63.900	62.000	63.900	59.723	16,410
2022-10-28	61.500	64.200	61.500	63.400	59.256	19,393

← NewerPage 16 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.