Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-26	64.100	64.300	64.000	64.300	60.097	8,000
2022-10-25	64.000	64.500	64.000	64.000	59.816	6,080
2022-10-24	65.000	65.000	65.000	65.000	60.751	9,001
2022-10-21	65.900	65.900	65.900	65.900	61.592	1,001
2022-10-20	66.000	66.000	66.000	66.000	61.686	1,000
2022-10-19	66.000	66.000	66.000	66.000	61.686	1,000
2022-10-17	66.000	66.000	66.000	66.000	61.686	1,000
2022-10-14	66.000	66.000	66.000	66.000	61.686	2,121
2022-10-13	65.500	65.800	65.500	65.600	61.312	5,000
2022-10-12	66.600	66.600	66.600	66.600	62.247	2,000
2022-10-11	66.400	66.500	66.200	66.500	62.153	6,000
2022-10-07	66.700	67.200	66.400	67.200	62.807	8,100
2022-10-06	65.800	65.800	65.800	65.800	61.499	1,007
2022-10-05	66.700	66.700	66.500	66.500	62.153	7,004
2022-10-04	66.000	66.500	66.000	66.500	62.153	4,000
2022-10-03	66.100	66.100	65.600	65.600	61.312	15,000
2022-09-30	66.100	66.800	66.000	66.800	62.433	6,027
2022-09-29	66.300	67.200	66.300	67.200	62.807	5,035
2022-09-28	66.100	66.700	66.100	66.400	62.060	14,310
2022-09-27	67.200	67.200	66.600	66.600	62.247	11,000
2022-09-26	68.000	68.000	67.000	67.200	62.807	27,081
2022-09-23	68.200	69.000	68.200	69.000	64.490	13,100
2022-09-22	68.300	69.300	68.300	69.300	64.770	9,026
2022-09-21	68.500	68.500	68.400	68.400	63.929	7,032
2022-09-20	68.300	68.500	68.300	68.400	63.929	10,047
2022-09-19	68.800	68.800	68.100	68.300	63.835	9,128
2022-09-16	69.300	69.300	68.300	69.200	64.677	4,044
2022-09-15	69.300	69.300	69.300	69.300	64.770	2,001
2022-09-14	69.100	69.100	68.000	68.800	64.303	29,410
2022-09-13	69.500	69.500	69.500	69.500	64.957	5,005
2022-09-12	68.900	69.200	68.800	69.000	64.490	7,000
2022-09-07	68.900	68.900	68.900	68.900	64.396	1,000
2022-09-06	68.500	69.000	68.500	68.900	64.396	4,000
2022-09-05	69.000	69.000	68.900	68.900	64.396	2,148
2022-09-02	69.000	69.000	69.000	69.000	64.490	1,230
2022-09-01	69.500	69.500	69.000	69.000	64.490	4,000
2022-08-31	69.900	69.900	69.600	69.600	65.050	5,046
2022-08-30	69.900	69.900	69.900	69.900	65.331	1,000
2022-08-29	70.300	70.300	69.000	69.600	65.050	20,266
2022-08-26	70.000	70.300	70.000	70.300	65.705	4,116
2022-08-25	70.100	70.100	69.900	70.000	65.424	10,384
2022-08-24	69.900	70.000	69.900	69.900	65.331	4,038
2022-08-23	71.300	71.300	69.900	69.900	65.331	7,010
2022-08-22	69.300	69.300	69.100	69.100	64.583	3,120
2022-08-19	69.300	69.300	69.200	69.300	64.770	14,008
2022-08-17	69.500	69.500	69.500	69.500	64.957	4,066
2022-08-16	68.900	69.100	68.900	69.100	64.583	20,000
2022-08-15	68.500	68.900	68.500	68.900	64.396	12,043
2022-08-12	68.600	69.100	68.600	68.900	64.396	12,000
2022-08-11	68.800	68.800	68.400	68.600	64.116	13,034
2022-08-10	68.200	68.400	68.100	68.100	63.648	12,575
2022-08-09	68.000	68.000	67.400	68.000	63.555	9,029
2022-08-08	67.500	67.700	67.400	67.600	63.181	11,027
2022-08-05	67.300	67.400	67.100	67.400	62.994	5,050
2022-08-04	67.300	67.300	67.300	67.300	62.901	3,066
2022-08-03	67.500	67.500	67.200	67.300	62.901	10,050
2022-08-02	68.000	68.000	67.500	67.500	63.088	13,332
2022-08-01	67.600	68.000	67.600	67.800	63.368	10,210
2022-07-29	67.800	67.800	67.000	67.600	63.181	13,314
2022-07-28	66.900	67.900	66.900	67.800	63.368	11,610

← NewerPage 17 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.