Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-27	67.500	67.500	67.000	67.000	62.620	5,259
2022-07-26	67.900	67.900	67.900	67.900	63.462	1,046
2022-07-22	66.600	66.600	66.600	66.600	62.247	1,140
2022-07-20	66.500	66.600	66.500	66.600	62.247	6,020
2022-07-19	66.000	66.500	66.000	66.500	62.153	2,243
2022-07-15	65.000	65.000	65.000	65.000	60.751	1,178
2022-07-14	64.400	65.000	64.400	64.500	60.284	4,032
2022-07-13	64.400	64.500	64.400	64.400	60.190	4,010
2022-07-12	64.600	64.600	64.000	64.000	59.816	18,289
2022-07-11	65.000	65.600	64.500	64.600	60.377	18,543
2022-07-08	64.500	64.800	63.500	64.500	60.284	45,161
2022-07-07	65.200	65.400	65.000	65.000	60.751	15,373
2022-07-06	66.500	66.500	65.000	65.100	60.845	10,120
2022-07-05	67.000	67.000	67.000	67.000	62.620	1,535
2022-07-04	66.500	66.500	65.600	66.100	61.779	27,356
2022-07-01	68.000	68.000	66.700	66.800	62.433	49,590
2022-06-30	69.100	69.100	68.800	69.000	64.490	17,020
2022-06-29	69.300	69.700	69.100	69.700	65.144	13,020
2022-06-28	69.500	69.600	69.400	69.500	64.957	8,054
2022-06-27	69.800	69.800	69.500	69.800	65.237	3,083
2022-06-24	69.400	69.400	69.000	69.400	64.863	19,200
2022-06-23	69.100	70.100	69.100	69.400	64.863	14,130
2022-06-22	69.500	69.500	69.200	69.300	64.770	13,609
2022-06-21	69.900	69.900	69.500	69.500	64.957	30,305
2022-06-20	70.300	70.500	69.700	69.800	65.237	49,903
2022-06-17	70.400	70.800	70.300	70.300	65.705	12,150
2022-06-16	70.500	71.000	70.500	70.500	65.892	27,676
2022-06-15	70.700	70.700	70.500	70.500	65.892	27,030
2022-06-14	70.300	70.400	70.200	70.300	65.705	28,032
2022-06-13	70.400	72.000	70.300	70.300	65.705	31,572
2022-06-10	69.500	70.800	69.000	70.300	65.705	102,533
2022-06-09	71.600	73.000	71.600	73.000	64.022	71,399
2022-06-08	71.600	71.600	71.400	71.500	62.707	18,715
2022-06-07	71.500	71.500	71.400	71.400	62.619	17,001
2022-06-06	71.700	71.700	71.500	71.500	62.707	20,200
2022-06-02	71.700	71.800	71.600	71.700	62.882	16,054
2022-06-01	71.500	71.500	71.100	71.500	62.707	9,005
2022-05-31	72.000	72.000	71.300	71.500	62.707	8,000
2022-05-30	71.000	71.500	71.000	71.300	62.531	44,311
2022-05-27	71.800	71.800	71.700	71.700	62.882	18,070
2022-05-26	71.400	71.700	71.400	71.600	62.794	6,462
2022-05-25	72.000	72.000	71.100	71.400	62.619	15,020
2022-05-24	71.000	71.000	71.000	71.000	62.268	7,677
2022-05-23	71.000	71.500	71.000	71.000	62.268	3,000
2022-05-20	71.800	71.800	71.000	71.000	62.268	9,000
2022-05-19	71.100	71.100	71.100	71.100	62.356	2,100
2022-05-18	70.800	71.800	70.600	70.600	61.917	24,000
2022-05-17	75.600	75.600	70.500	70.700	62.005	41,819
2022-05-16	70.700	70.900	70.700	70.700	62.005	19,429
2022-05-13	70.500	70.600	70.300	70.500	61.830	49,000
2022-05-12	71.300	71.300	70.500	70.500	61.830	64,358
2022-05-11	71.500	71.500	71.200	71.300	62.531	25,000
2022-05-10	71.500	72.000	71.400	71.400	62.619	56,812
2022-05-09	72.000	72.100	71.700	71.800	62.970	21,066
2022-05-06	72.000	72.200	71.900	72.000	63.145	25,260
2022-05-05	72.100	72.100	71.900	72.000	63.145	17,163
2022-05-04	72.100	72.400	72.000	72.400	63.496	9,582
2022-05-03	72.700	72.800	72.000	72.000	63.145	13,382
2022-04-29	72.400	72.400	72.000	72.000	63.145	10,672
2022-04-28	72.100	72.100	71.800	71.800	62.970	11,222

← NewerPage 18 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.