Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-27	71.400	72.000	71.000	71.500	62.707	176,009
2022-04-26	72.800	73.100	72.500	72.600	63.671	23,055
2022-04-25	72.800	72.900	71.600	72.800	63.847	123,706
2022-04-22	77.700	77.700	72.900	73.200	64.198	201,236
2022-04-21	73.000	79.400	72.800	79.400	69.635	100,583
2022-04-20	72.600	72.600	72.100	72.200	63.321	21,056
2022-04-19	73.000	73.200	72.500	72.700	63.759	41,237
2022-04-18	71.200	72.600	71.200	72.600	63.671	24,433
2022-04-15	71.100	71.200	71.100	71.200	62.444	6,221
2022-04-14	71.800	72.000	71.000	71.400	62.619	26,271
2022-04-13	71.000	71.700	71.000	71.400	62.619	22,530
2022-04-12	70.300	71.000	70.300	71.000	62.268	7,020
2022-04-11	70.100	70.500	70.100	70.500	61.830	17,034
2022-04-08	69.700	70.000	69.700	70.000	61.391	57,525
2022-04-07	70.300	70.300	69.900	70.000	61.391	28,133
2022-04-06	70.000	70.100	69.700	70.100	61.479	19,000
2022-04-01	70.000	70.000	69.900	70.000	61.391	16,485
2022-03-31	69.800	71.000	69.800	70.100	61.479	16,284
2022-03-30	70.000	70.000	69.800	69.800	61.216	47,200
2022-03-29	69.900	70.000	69.800	70.000	61.391	22,351
2022-03-28	70.100	70.100	69.800	69.800	61.216	20,483
2022-03-25	70.100	70.200	70.000	70.200	61.567	6,350
2022-03-24	69.800	70.200	69.800	70.100	61.479	16,318
2022-03-23	69.800	70.000	69.800	69.800	61.216	18,758
2022-03-22	69.000	70.000	69.000	69.700	61.128	30,818
2022-03-21	68.600	68.900	68.400	68.900	60.427	25,100
2022-03-18	68.800	68.900	68.600	68.600	60.163	14,858
2022-03-17	67.500	68.700	67.500	68.700	60.251	15,552
2022-03-16	68.100	68.600	68.000	68.000	59.637	27,046
2022-03-15	67.700	68.000	66.800	67.800	59.462	22,278
2022-03-14	67.800	67.800	66.700	67.700	59.374	27,020
2022-03-11	67.500	67.800	67.500	67.700	59.374	17,767
2022-03-10	67.100	67.300	67.100	67.300	59.023	26,422
2022-03-09	66.100	66.900	66.100	66.900	58.672	24,382
2022-03-08	66.600	67.000	66.000	66.100	57.971	30,791
2022-03-07	66.700	66.800	66.200	66.600	58.409	31,910
2022-03-04	66.900	67.000	66.500	66.500	58.322	18,689
2022-03-03	66.900	67.100	66.800	66.900	58.672	47,662
2022-03-02	65.800	67.000	65.800	66.700	58.497	43,614
2022-03-01	65.300	65.600	65.000	65.600	57.532	22,814
2022-02-25	65.100	65.300	65.000	65.300	57.269	27,360
2022-02-24	64.900	66.000	64.600	65.000	57.006	134,370
2022-02-23	62.100	63.300	62.100	63.200	55.428	25,171
2022-02-22	62.600	62.600	62.300	62.400	54.726	32,100
2022-02-21	62.200	62.600	62.200	62.600	54.901	12,105
2022-02-18	62.600	62.800	62.600	62.700	54.989	10,040
2022-02-17	62.600	62.800	62.200	62.800	55.077	32,010
2022-02-16	62.500	62.700	62.100	62.700	54.989	28,000
2022-02-15	62.300	63.400	62.300	62.500	54.814	14,000
2022-02-14	62.000	62.300	62.000	62.300	54.638	18,327
2022-02-11	62.100	63.000	62.100	62.800	55.077	11,061
2022-02-10	62.000	62.300	62.000	62.300	54.638	19,306
2022-02-08	61.900	62.000	61.900	62.000	54.375	15,000
2022-02-07	62.100	62.100	61.500	62.100	54.463	11,232
2022-01-26	62.400	62.400	62.000	62.300	54.638	11,015
2022-01-25	62.500	62.500	62.400	62.400	54.726	2,020
2022-01-24	62.500	62.500	62.500	62.500	54.814	2,000
2022-01-21	62.200	62.400	62.100	62.100	54.463	19,173
2022-01-20	62.200	62.800	62.200	62.800	55.077	14,368
2022-01-19	62.300	62.300	62.200	62.200	54.551	7,051

← NewerPage 19 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.