Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	68.500	68.700	68.400	68.700	68.700	21,300
2026-07-20	68.500	68.500	68.500	68.500	68.500	19,000
2026-07-17	68.300	68.600	68.200	68.400	68.400	36,000
2026-07-16	68.600	68.700	68.500	68.700	68.700	13,200
2026-07-15	68.800	68.900	68.700	68.800	68.800	10,300
2026-07-14	69.000	69.000	68.600	68.800	68.800	13,000
2026-07-13	68.600	68.900	68.500	68.900	68.900	3,000
2026-07-10	68.900	68.900	68.900	68.900	68.900	0
2026-07-09	68.900	68.900	68.900	68.900	68.900	2,239
2026-07-08	68.900	68.900	68.900	68.900	68.900	1,000
2026-07-07	69.400	69.400	68.700	68.900	68.900	17,000
2026-07-06	68.600	69.000	68.600	69.000	69.000	17,011
2026-07-03	69.000	69.000	68.900	69.000	69.000	29,000
2026-07-02	69.000	69.000	69.000	69.000	69.000	10,000
2026-07-01	69.000	69.000	68.900	69.000	69.000	12,000
2026-06-30	69.000	69.000	68.600	68.700	68.700	15,013
2026-06-29	69.000	69.000	69.000	69.000	69.000	4,000
2026-06-26	68.800	69.000	68.800	69.000	69.000	21,000
2026-06-25	68.500	68.800	68.500	68.800	68.800	11,099
2026-06-24	69.300	69.500	68.500	68.500	68.500	11,000
2026-06-23	68.700	69.300	68.700	69.300	69.300	4,000
2026-06-22	69.000	69.300	68.600	69.300	69.300	20,013
2026-06-18	68.800	69.000	68.700	69.000	69.000	9,010
2026-06-17	68.900	69.000	68.600	68.900	68.900	29,000
2026-06-16	69.200	69.200	68.800	68.900	68.900	36,000
2026-06-15	69.000	69.200	68.800	69.200	69.200	42,210
2026-06-12	69.700	69.900	69.400	69.700	69.700	55,000
2026-06-11	68.100	69.700	67.800	69.600	69.600	84,020
2026-06-10	73.300	73.300	72.800	73.100	68.100	136,116
2026-06-09	74.000	74.000	72.900	72.900	67.914	112,030
2026-06-08	72.000	72.900	72.000	72.700	67.727	43,000
2026-06-05	73.000	73.100	72.900	72.900	67.914	94,000
2026-06-04	73.000	73.100	72.900	72.900	72.900	89,000
2026-06-03	73.000	73.100	72.900	72.900	72.900	106,000
2026-06-02	73.300	73.400	72.800	72.900	72.900	34,020
2026-06-01	72.600	73.100	72.600	73.000	73.000	54,040
2026-05-29	73.000	73.000	72.800	72.900	72.900	50,027
2026-05-28	73.000	73.000	72.600	73.000	73.000	29,000
2026-05-27	73.000	73.000	72.900	73.000	73.000	22,001
2026-05-26	72.500	73.000	72.000	72.600	72.600	39,000
2026-05-25	73.000	73.000	72.800	73.000	73.000	21,000
2026-05-22	72.900	74.000	72.800	73.000	73.000	43,583
2026-05-21	73.200	74.000	72.800	73.000	73.000	49,000
2026-05-20	73.200	73.200	72.800	73.200	73.200	15,000
2026-05-19	72.700	73.200	72.500	73.200	73.200	4,000
2026-05-18	73.100	73.200	72.800	73.200	73.200	34,020
2026-05-15	73.400	73.400	73.200	73.200	73.200	4,000
2026-05-14	73.200	73.300	73.000	73.000	73.000	42,000
2026-05-13	73.700	73.700	73.400	73.500	73.500	15,000
2026-05-12	74.500	74.500	73.400	73.700	73.700	40,000
2026-05-11	73.400	74.200	73.400	74.000	74.000	13,000
2026-05-08	74.200	74.200	73.400	74.100	74.100	41,311
2026-05-07	74.300	74.400	74.000	74.200	74.200	16,000
2026-05-06	74.200	74.300	74.000	74.200	74.200	20,000
2026-05-05	74.300	74.300	74.300	74.300	74.300	0
2026-05-04	74.300	74.300	73.300	74.300	74.300	17,000
2026-04-30	74.500	74.600	74.400	74.400	74.400	3,000
2026-04-29	74.400	74.900	74.300	74.400	74.400	15,000
2026-04-28	74.400	74.400	74.400	74.400	74.400	0
2026-04-27	74.300	75.000	74.200	74.400	74.400	12,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.