Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	62.300	62.300	62.200	62.200	54.551	7,051
2022-01-18	61.700	62.200	61.700	61.800	54.200	16,052
2022-01-17	61.700	61.700	61.600	61.700	54.112	8,000
2022-01-14	62.000	62.000	61.600	61.600	54.024	8,210
2022-01-13	61.600	61.800	61.600	61.800	54.200	13,010
2022-01-12	61.500	61.600	61.400	61.600	54.024	10,354
2022-01-11	61.400	61.400	61.300	61.400	53.849	6,100
2022-01-10	61.600	61.600	61.200	61.400	53.849	12,630
2022-01-07	61.400	61.500	61.000	61.500	53.937	60,124
2022-01-06	61.200	61.400	61.200	61.400	53.849	6,385
2022-01-05	61.400	61.400	61.400	61.400	53.849	9,050
2022-01-04	61.500	61.600	61.300	61.400	53.849	13,209
2022-01-03	61.600	61.600	61.500	61.500	53.937	19,233
2021-12-30	61.200	61.300	61.200	61.300	53.761	10,030
2021-12-29	61.200	61.200	61.000	61.100	53.586	11,230
2021-12-28	61.400	61.400	61.200	61.200	53.674	15,121
2021-12-27	61.200	61.300	61.200	61.300	53.761	5,430
2021-12-24	61.000	61.300	61.000	61.200	53.674	18,030
2021-12-22	61.600	61.600	61.100	61.400	53.849	22,084
2021-12-21	61.200	61.600	61.000	61.600	54.024	19,005
2021-12-20	61.700	61.800	61.400	61.800	54.200	10,000
2021-12-17	61.700	61.800	61.600	61.800	54.200	7,000
2021-12-16	61.700	61.700	61.600	61.700	54.112	8,003
2021-12-15	61.700	61.700	61.700	61.700	54.112	1,000
2021-12-14	61.100	61.100	61.100	61.100	53.586	2,000
2021-12-13	61.200	61.200	61.100	61.100	53.586	7,100
2021-12-10	60.900	61.100	60.900	61.000	53.498	7,426
2021-12-09	61.200	61.200	61.200	61.200	53.674	2,264
2021-12-08	61.100	61.200	60.900	61.100	53.586	15,655
2021-12-07	61.000	61.200	61.000	61.100	53.586	7,027
2021-12-06	61.000	61.100	61.000	61.100	53.586	6,030
2021-12-03	61.100	61.100	61.000	61.000	53.498	3,000
2021-12-02	61.000	61.000	60.900	60.900	53.410	6,050
2021-12-01	61.000	61.200	61.000	61.200	53.674	14,100
2021-11-30	61.000	63.000	61.000	61.000	53.498	6,365
2021-11-29	60.600	61.000	60.600	61.000	53.498	9,150
2021-11-26	61.100	61.100	60.900	60.900	53.410	36,208
2021-11-25	61.300	61.400	61.100	61.200	53.674	16,216
2021-11-24	61.500	61.800	61.200	61.300	53.761	17,283
2021-11-23	61.200	61.200	61.100	61.100	53.586	5,005
2021-11-22	61.100	61.200	61.100	61.100	53.586	12,335
2021-11-19	61.200	61.200	61.100	61.100	53.586	10,002
2021-11-18	61.300	61.600	61.100	61.100	53.586	49,100
2021-11-17	61.200	61.500	61.100	61.300	53.761	5,105
2021-11-16	61.100	61.300	61.100	61.300	53.761	25,030
2021-11-15	60.900	61.900	60.900	61.100	53.586	35,210
2021-11-12	61.200	61.200	61.000	61.100	53.586	16,515
2021-11-11	60.900	61.200	60.900	61.200	53.674	20,025
2021-11-10	61.000	61.300	60.900	61.000	53.498	12,060
2021-11-09	61.000	61.400	60.900	60.900	53.410	25,579
2021-11-08	61.500	61.700	61.000	61.000	53.498	26,155
2021-11-05	61.900	61.900	61.100	61.400	53.849	5,013
2021-11-04	61.000	61.200	61.000	61.200	53.674	12,309
2021-11-03	60.600	61.200	60.600	61.000	53.498	11,240
2021-11-02	61.200	61.500	61.100	61.400	53.849	18,142
2021-11-01	61.300	61.900	61.200	61.200	53.674	25,614
2021-10-29	60.800	61.500	60.700	61.100	53.586	49,321
2021-10-28	60.500	60.600	60.300	60.600	53.147	17,237
2021-10-27	60.300	60.500	60.300	60.500	53.060	8,280
2021-10-26	60.400	60.400	60.100	60.300	52.884	20,230

← NewerPage 20 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.