Wellpool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 60.200 | 60.400 | 60.200 | 60.200 | 52.796 | 18,336 |
| 2021-10-22 | 60.100 | 60.400 | 60.100 | 60.200 | 52.796 | 8,124 |
| 2021-10-21 | 60.100 | 60.300 | 60.100 | 60.300 | 52.884 | 9,054 |
| 2021-10-20 | 60.300 | 60.300 | 60.300 | 60.300 | 52.884 | 2,101 |
| 2021-10-19 | 60.000 | 60.300 | 60.000 | 60.300 | 52.884 | 17,030 |
| 2021-10-18 | 60.100 | 60.200 | 60.100 | 60.100 | 52.709 | 9,120 |
| 2021-10-15 | 60.200 | 60.300 | 60.000 | 60.300 | 52.884 | 7,030 |
| 2021-10-14 | 60.200 | 60.200 | 60.000 | 60.100 | 52.709 | 44,426 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 4.4000 TWD |
| 2024-06-12 | 4.0000 TWD |
| 2023-06-08 | 4.7000 TWD |
| 2022-06-10 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2021-08-17 | 4.0000 TWD |
| 2020-06-24 | 4.0000 TWD |
| 2019-06-21 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.