Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	74.300	75.000	74.200	74.400	74.400	12,000
2026-04-24	74.300	74.400	74.300	74.400	74.400	3,000
2026-04-23	74.400	74.500	74.100	74.300	74.300	19,000
2026-04-22	74.300	74.300	74.200	74.300	74.300	11,000
2026-04-21	74.200	74.400	74.200	74.400	74.400	3,000
2026-04-20	74.500	74.700	74.000	74.700	74.700	11,000
2026-04-17	74.500	74.700	74.500	74.700	74.700	7,000
2026-04-16	74.200	74.300	74.200	74.300	74.300	9,000
2026-04-15	74.300	74.400	74.200	74.200	74.200	11,000
2026-04-14	74.200	74.500	74.100	74.500	74.500	10,000
2026-04-13	74.000	74.300	74.000	74.200	74.200	15,000
2026-04-10	74.500	74.500	74.300	74.300	74.300	7,000
2026-04-09	75.000	75.000	74.400	74.400	74.400	13,000
2026-04-08	74.400	74.900	74.400	74.500	74.500	12,000
2026-04-07	74.400	74.500	74.300	74.400	74.400	8,000
2026-04-02	74.200	74.200	74.200	74.200	74.200	1,000
2026-04-01	74.600	74.600	74.200	74.300	74.300	22,002
2026-03-31	74.300	74.300	74.300	74.300	74.300	0
2026-03-30	74.100	74.500	74.000	74.300	74.300	19,000
2026-03-27	74.500	74.500	74.500	74.500	74.500	7,000
2026-03-26	74.500	74.600	74.500	74.500	74.500	6,000
2026-03-25	74.700	74.800	74.400	74.500	74.500	14,000
2026-03-24	74.300	74.800	74.300	74.500	74.500	7,000
2026-03-23	74.500	74.500	74.300	74.300	74.300	14,000
2026-03-20	74.500	74.500	74.500	74.500	74.500	9,000
2026-03-19	74.400	74.500	74.400	74.500	74.500	6,000
2026-03-18	74.800	74.900	74.500	74.500	74.500	27,008
2026-03-17	74.400	75.000	74.400	74.800	74.800	25,000
2026-03-16	75.300	75.300	74.600	74.600	74.600	5,000
2026-03-13	75.300	75.300	74.900	74.900	74.900	34,000
2026-03-12	75.300	75.500	75.300	75.500	75.500	10,200
2026-03-11	74.800	75.300	74.600	75.300	75.300	5,000
2026-03-10	75.300	75.800	75.100	75.200	75.200	14,000
2026-03-09	75.100	75.200	75.000	75.100	75.100	28,000
2026-03-06	75.600	75.900	75.000	75.700	75.700	33,018
2026-03-05	76.000	76.000	75.700	75.900	75.900	21,000
2026-03-04	76.000	76.300	75.600	75.600	75.600	28,064
2026-03-03	76.600	76.600	76.100	76.300	76.300	26,054
2026-03-02	75.100	76.300	75.100	76.300	76.300	40,078
2026-02-26	76.300	76.300	74.500	75.100	75.100	51,002
2026-02-25	74.100	74.200	74.000	74.200	74.200	15,000
2026-02-24	73.200	74.200	73.200	74.200	74.200	15,000
2026-02-23	73.600	73.800	73.500	73.500	73.500	33,000
2026-02-11	73.100	73.300	73.100	73.100	73.100	6,002
2026-02-10	73.000	73.200	72.900	73.100	73.100	7,000
2026-02-09	73.200	73.300	73.100	73.100	73.100	4,000
2026-02-06	72.800	73.300	72.600	73.300	73.300	6,000
2026-02-05	72.600	73.500	72.600	73.500	73.500	2,000
2026-02-04	72.900	72.900	72.800	72.800	72.800	4,000
2026-02-03	72.400	73.000	72.400	72.900	72.900	6,000
2026-02-02	72.600	72.900	70.300	72.900	72.900	19,002
2026-01-30	72.900	72.900	72.800	72.800	72.800	3,000
2026-01-29	72.800	73.000	72.800	73.000	73.000	5,065
2026-01-28	72.900	73.100	72.900	73.100	73.100	5,000
2026-01-27	72.800	72.900	72.800	72.900	72.900	8,001
2026-01-26	72.900	73.100	72.800	72.800	72.800	19,000
2026-01-23	73.500	73.500	72.900	73.200	73.200	16,000
2026-01-22	73.200	73.400	73.200	73.400	73.400	23,000
2026-01-21	73.400	73.400	73.400	73.400	73.400	1,000
2026-01-20	73.500	73.500	73.400	73.400	73.400	8,000

← NewerPage 3 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.