Wellpool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 74.300 | 74.400 | 74.300 | 74.400 | 74.400 | 3,000 |
| 2026-04-23 | 74.400 | 74.500 | 74.100 | 74.300 | 74.300 | 19,000 |
| 2026-04-22 | 74.300 | 74.300 | 74.200 | 74.300 | 74.300 | 11,000 |
| 2026-04-21 | 74.200 | 74.400 | 74.200 | 74.400 | 74.400 | 3,000 |
| 2026-04-20 | 74.500 | 74.700 | 74.000 | 74.700 | 74.700 | 11,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 4.4000 TWD |
| 2024-06-12 | 4.0000 TWD |
| 2023-06-08 | 4.7000 TWD |
| 2022-06-10 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2021-08-17 | 4.0000 TWD |
| 2020-06-24 | 4.0000 TWD |
| 2019-06-21 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.