Wellpool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 73.300 | 73.500 | 73.300 | 73.400 | 73.400 | 12,000 |
| 2026-01-16 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 3,000 |
| 2026-01-15 | 73.600 | 73.600 | 73.500 | 73.500 | 73.500 | 6,000 |
| 2026-01-14 | 73.500 | 73.600 | 73.500 | 73.600 | 73.600 | 5,000 |
| 2026-01-13 | 73.600 | 73.600 | 72.500 | 73.400 | 73.400 | 30,000 |
| 2026-01-12 | 73.700 | 73.700 | 73.500 | 73.500 | 73.500 | 8,000 |
| 2026-01-09 | 73.400 | 73.500 | 73.400 | 73.500 | 73.500 | 5,000 |
| 2026-01-08 | 72.600 | 73.300 | 72.600 | 73.300 | 73.300 | 3,100 |
| 2026-01-07 | 73.200 | 73.300 | 73.200 | 73.300 | 73.300 | 7,001 |
| 2026-01-06 | 73.500 | 73.500 | 72.000 | 73.200 | 73.200 | 14,000 |
| 2026-01-05 | 73.400 | 73.600 | 73.400 | 73.600 | 73.600 | 4,000 |
| 2026-01-02 | 73.400 | 73.400 | 73.400 | 73.400 | 73.400 | 0 |
| 2025-12-31 | 73.400 | 73.600 | 73.400 | 73.400 | 73.400 | 4,000 |
| 2025-12-30 | 73.400 | 73.400 | 73.300 | 73.400 | 73.400 | 9,000 |
| 2025-12-29 | 73.700 | 73.700 | 72.700 | 73.400 | 73.400 | 9,000 |
| 2025-12-26 | 75.300 | 75.300 | 75.000 | 75.000 | 75.000 | 2,230 |
| 2025-12-24 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2025-12-23 | 75.000 | 75.800 | 73.400 | 74.000 | 74.000 | 42,000 |
| 2025-12-22 | 73.200 | 73.400 | 73.200 | 73.300 | 73.300 | 5,000 |
| 2025-12-19 | 73.300 | 73.300 | 73.000 | 73.200 | 73.200 | 18,130 |
| 2025-12-18 | 73.500 | 75.800 | 73.000 | 73.300 | 73.300 | 50,000 |
| 2025-12-17 | 73.100 | 73.300 | 73.100 | 73.300 | 73.300 | 2,000 |
| 2025-12-16 | 73.300 | 73.300 | 73.100 | 73.300 | 73.300 | 6,000 |
| 2025-12-15 | 73.300 | 73.800 | 73.300 | 73.500 | 73.500 | 7,000 |
| 2025-12-12 | 73.600 | 73.800 | 73.600 | 73.800 | 73.800 | 3,000 |
| 2025-12-11 | 73.500 | 73.600 | 73.500 | 73.600 | 73.600 | 3,000 |
| 2025-12-10 | 73.200 | 73.400 | 73.000 | 73.400 | 73.400 | 10,000 |
| 2025-12-09 | 73.700 | 73.700 | 73.300 | 73.400 | 73.400 | 20,000 |
| 2025-12-08 | 73.800 | 74.000 | 73.500 | 73.700 | 73.700 | 12,000 |
| 2025-12-05 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2025-12-04 | 73.800 | 74.000 | 73.700 | 74.000 | 74.000 | 5,000 |
| 2025-12-03 | 74.200 | 74.200 | 74.000 | 74.000 | 74.000 | 17,000 |
| 2025-12-02 | 74.800 | 74.800 | 74.500 | 74.500 | 74.500 | 4,000 |
| 2025-12-01 | 74.800 | 75.400 | 74.800 | 74.800 | 74.800 | 4,000 |
| 2025-11-28 | 75.400 | 75.400 | 74.500 | 74.500 | 74.500 | 10,000 |
| 2025-11-27 | 73.300 | 75.800 | 73.300 | 73.900 | 73.900 | 15,000 |
| 2025-11-26 | 73.600 | 73.600 | 73.400 | 73.400 | 73.400 | 12,000 |
| 2025-11-25 | 73.100 | 73.200 | 73.100 | 73.200 | 73.200 | 5,000 |
| 2025-11-24 | 73.100 | 73.100 | 73.000 | 73.100 | 73.100 | 18,200 |
| 2025-11-21 | 73.400 | 73.400 | 73.000 | 73.000 | 73.000 | 6,028 |
| 2025-11-20 | 73.000 | 73.600 | 73.000 | 73.400 | 73.400 | 15,000 |
| 2025-11-19 | 73.500 | 73.500 | 73.000 | 73.000 | 73.000 | 7,000 |
| 2025-11-18 | 73.000 | 73.200 | 73.000 | 73.000 | 73.000 | 23,000 |
| 2025-11-17 | 73.100 | 73.300 | 72.800 | 73.300 | 73.300 | 16,000 |
| 2025-11-14 | 73.100 | 73.200 | 73.000 | 73.000 | 73.000 | 6,000 |
| 2025-11-13 | 73.200 | 73.300 | 73.200 | 73.200 | 73.200 | 13,000 |
| 2025-11-12 | 73.300 | 73.400 | 73.200 | 73.200 | 73.200 | 11,002 |
| 2025-11-11 | 73.000 | 73.100 | 73.000 | 73.100 | 73.100 | 7,000 |
| 2025-11-10 | 73.400 | 73.400 | 73.400 | 73.400 | 73.400 | 4,000 |
| 2025-11-07 | 73.400 | 73.500 | 73.300 | 73.300 | 73.300 | 7,002 |
| 2025-11-06 | 73.300 | 73.300 | 73.100 | 73.100 | 73.100 | 12,000 |
| 2025-11-05 | 73.200 | 73.200 | 73.000 | 73.000 | 73.000 | 18,000 |
| 2025-11-04 | 73.000 | 73.100 | 73.000 | 73.000 | 73.000 | 10,050 |
| 2025-11-03 | 73.000 | 73.000 | 72.900 | 73.000 | 73.000 | 17,000 |
| 2025-10-31 | 73.000 | 73.100 | 73.000 | 73.000 | 73.000 | 8,040 |
| 2025-10-30 | 73.000 | 73.100 | 73.000 | 73.000 | 73.000 | 7,000 |
| 2025-10-29 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 6,000 |
| 2025-10-28 | 73.000 | 73.000 | 72.900 | 72.900 | 72.900 | 8,000 |
| 2025-10-27 | 72.900 | 72.900 | 72.900 | 72.900 | 72.900 | 16,000 |
| 2025-10-23 | 73.000 | 73.000 | 72.900 | 72.900 | 72.900 | 11,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 4.4000 TWD |
| 2024-06-12 | 4.0000 TWD |
| 2023-06-08 | 4.7000 TWD |
| 2022-06-10 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2021-08-17 | 4.0000 TWD |
| 2020-06-24 | 4.0000 TWD |
| 2019-06-21 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.