Wellpool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 73.000 | 73.000 | 72.700 | 72.700 | 72.700 | 12,000 |
| 2025-10-21 | 73.000 | 73.000 | 72.900 | 73.000 | 73.000 | 30,000 |
| 2025-10-20 | 72.200 | 73.000 | 72.200 | 73.000 | 73.000 | 10,000 |
| 2025-10-17 | 73.100 | 73.100 | 73.100 | 73.100 | 73.100 | 0 |
| 2025-10-16 | 72.800 | 73.100 | 72.700 | 73.100 | 73.100 | 16,000 |
| 2025-10-15 | 73.000 | 73.200 | 73.000 | 73.100 | 73.100 | 8,000 |
| 2025-10-14 | 73.100 | 73.100 | 72.800 | 72.800 | 72.800 | 20,000 |
| 2025-10-13 | 73.000 | 73.200 | 73.000 | 73.100 | 73.100 | 11,000 |
| 2025-10-09 | 73.400 | 73.400 | 73.000 | 73.100 | 73.100 | 20,080 |
| 2025-10-08 | 73.200 | 73.400 | 73.200 | 73.400 | 73.400 | 19,002 |
| 2025-10-07 | 73.500 | 73.500 | 73.200 | 73.200 | 73.200 | 9,000 |
| 2025-10-03 | 73.500 | 73.600 | 73.400 | 73.500 | 73.500 | 5,000 |
| 2025-10-02 | 73.100 | 73.600 | 73.100 | 73.500 | 73.500 | 14,000 |
| 2025-10-01 | 73.500 | 73.700 | 73.500 | 73.600 | 73.600 | 11,000 |
| 2025-09-30 | 73.700 | 73.700 | 73.500 | 73.500 | 73.500 | 4,000 |
| 2025-09-29 | 73.700 | 73.700 | 73.700 | 73.700 | 73.700 | 0 |
| 2025-09-26 | 73.600 | 73.700 | 73.600 | 73.700 | 73.700 | 2,000 |
| 2025-09-25 | 73.400 | 73.400 | 73.400 | 73.400 | 73.400 | 0 |
| 2025-09-24 | 73.400 | 73.400 | 73.400 | 73.400 | 73.400 | 4,000 |
| 2025-09-23 | 73.300 | 73.400 | 73.200 | 73.300 | 73.300 | 11,000 |
| 2025-09-22 | 73.400 | 73.400 | 73.200 | 73.200 | 73.200 | 8,000 |
| 2025-09-19 | 73.400 | 73.400 | 73.300 | 73.400 | 73.400 | 7,000 |
| 2025-09-18 | 73.300 | 73.500 | 73.300 | 73.500 | 73.500 | 7,790 |
| 2025-09-17 | 73.300 | 73.800 | 73.300 | 73.800 | 73.800 | 6,000 |
| 2025-09-16 | 73.400 | 73.400 | 73.400 | 73.400 | 73.400 | 5,000 |
| 2025-09-15 | 73.300 | 73.500 | 73.300 | 73.400 | 73.400 | 7,000 |
| 2025-09-12 | 73.400 | 73.900 | 73.400 | 73.600 | 73.600 | 6,000 |
| 2025-09-11 | 73.300 | 73.500 | 73.100 | 73.500 | 73.500 | 18,017 |
| 2025-09-10 | 73.200 | 73.400 | 73.200 | 73.300 | 73.300 | 9,000 |
| 2025-09-09 | 73.300 | 73.400 | 73.300 | 73.400 | 73.400 | 18,000 |
| 2025-09-08 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 1,044 |
| 2025-09-05 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 3,023 |
| 2025-09-04 | 73.600 | 74.000 | 73.500 | 73.900 | 73.900 | 11,032 |
| 2025-09-03 | 73.200 | 73.400 | 73.200 | 73.400 | 73.400 | 7,000 |
| 2025-09-02 | 73.200 | 73.500 | 73.200 | 73.500 | 73.500 | 9,000 |
| 2025-09-01 | 73.000 | 73.400 | 73.000 | 73.300 | 73.300 | 14,000 |
| 2025-08-29 | 73.400 | 73.400 | 73.200 | 73.200 | 73.200 | 15,000 |
| 2025-08-28 | 73.100 | 73.200 | 73.000 | 73.100 | 73.100 | 19,000 |
| 2025-08-27 | 73.100 | 73.300 | 73.000 | 73.000 | 73.000 | 22,000 |
| 2025-08-26 | 72.900 | 72.900 | 72.900 | 72.900 | 72.900 | 2,000 |
| 2025-08-25 | 73.100 | 73.100 | 72.900 | 72.900 | 72.900 | 11,000 |
| 2025-08-22 | 73.000 | 73.100 | 73.000 | 73.000 | 73.000 | 18,000 |
| 2025-08-21 | 73.000 | 73.300 | 73.000 | 73.100 | 73.100 | 30,002 |
| 2025-08-20 | 73.200 | 73.200 | 73.000 | 73.000 | 73.000 | 10,000 |
| 2025-08-19 | 73.200 | 73.200 | 73.000 | 73.000 | 73.000 | 2,000 |
| 2025-08-18 | 73.100 | 73.500 | 73.100 | 73.200 | 73.200 | 40,000 |
| 2025-08-15 | 73.100 | 73.300 | 73.100 | 73.200 | 73.200 | 23,000 |
| 2025-08-14 | 73.300 | 73.500 | 73.100 | 73.100 | 73.100 | 39,017 |
| 2025-08-13 | 73.200 | 73.200 | 72.900 | 73.100 | 73.100 | 15,000 |
| 2025-08-12 | 72.900 | 73.200 | 72.900 | 73.200 | 73.200 | 7,000 |
| 2025-08-11 | 73.500 | 73.500 | 71.100 | 73.000 | 73.000 | 56,000 |
| 2025-08-08 | 73.700 | 73.700 | 73.200 | 73.200 | 73.200 | 24,000 |
| 2025-08-07 | 73.500 | 73.600 | 73.500 | 73.500 | 73.500 | 11,030 |
| 2025-08-06 | 73.200 | 73.500 | 73.000 | 73.500 | 73.500 | 23,000 |
| 2025-08-05 | 73.000 | 73.500 | 73.000 | 73.500 | 73.500 | 57,000 |
| 2025-08-04 | 73.200 | 73.200 | 73.000 | 73.000 | 73.000 | 24,000 |
| 2025-08-01 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 22,073 |
| 2025-07-31 | 73.100 | 73.200 | 73.000 | 73.000 | 73.000 | 11,252 |
| 2025-07-30 | 73.000 | 73.000 | 72.900 | 72.900 | 72.900 | 3,000 |
| 2025-07-29 | 72.100 | 73.100 | 72.100 | 72.800 | 72.800 | 32,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 4.4000 TWD |
| 2024-06-12 | 4.0000 TWD |
| 2023-06-08 | 4.7000 TWD |
| 2022-06-10 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2021-08-17 | 4.0000 TWD |
| 2020-06-24 | 4.0000 TWD |
| 2019-06-21 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.