Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	73.100	73.200	73.000	73.000	73.000	24,000
2025-07-25	73.100	73.200	73.100	73.100	73.100	34,000
2025-07-24	73.000	73.500	73.000	73.100	73.100	30,000
2025-07-23	73.100	73.100	73.100	73.100	73.100	2,000
2025-07-22	73.100	73.400	72.900	73.100	73.100	12,000
2025-07-21	73.000	73.000	73.000	73.000	73.000	7,000
2025-07-18	73.300	73.400	73.300	73.300	73.300	18,040
2025-07-17	73.400	73.400	73.200	73.300	73.300	12,000
2025-07-16	73.300	73.300	73.100	73.300	73.300	25,000
2025-07-15	73.000	73.400	73.000	73.400	73.400	10,000
2025-07-14	72.900	73.400	72.900	73.400	73.400	6,000
2025-07-11	73.500	73.500	73.000	73.100	73.100	25,000
2025-07-10	73.200	73.400	72.100	73.100	73.100	26,200
2025-07-09	73.000	73.400	73.000	73.200	73.200	17,000
2025-07-08	73.000	73.200	73.000	73.100	73.100	6,695
2025-07-07	73.000	73.000	73.000	73.000	73.000	8,000
2025-07-04	73.200	73.500	72.300	73.500	73.500	8,000
2025-07-03	73.700	73.700	73.000	73.200	73.200	34,005
2025-07-02	73.700	73.700	73.700	73.700	73.700	7,000
2025-07-01	73.500	75.000	73.500	73.700	73.700	16,000
2025-06-30	73.200	73.600	73.200	73.500	73.500	18,000
2025-06-27	73.200	73.200	73.200	73.200	73.200	3,171
2025-06-26	73.200	73.200	73.200	73.200	73.200	1,000
2025-06-25	73.000	73.100	73.000	73.000	73.000	5,000
2025-06-24	72.500	73.300	72.500	72.700	72.700	18,000
2025-06-23	72.400	73.000	72.400	72.700	72.700	14,528
2025-06-20	74.000	74.400	73.000	73.300	73.300	19,011
2025-06-19	73.500	75.000	73.500	74.500	74.500	16,000
2025-06-18	73.200	73.600	73.200	73.500	73.500	9,000
2025-06-17	72.100	72.800	72.100	72.800	72.800	35,000
2025-06-16	72.000	72.000	71.800	72.000	72.000	15,000
2025-06-13	71.900	72.300	71.000	72.100	72.100	75,010
2025-06-12	76.200	76.300	75.700	76.200	71.800	136,275
2025-06-11	75.500	76.800	75.500	75.700	71.329	49,045
2025-06-10	74.800	75.500	74.600	75.300	70.952	27,015
2025-06-09	74.700	74.800	74.600	74.700	70.387	39,075
2025-06-06	74.200	74.400	74.200	74.300	74.300	14,000
2025-06-05	74.600	74.600	74.200	74.200	74.200	28,081
2025-06-04	74.100	74.600	74.100	74.400	74.400	32,000
2025-06-03	74.300	74.300	74.100	74.300	74.300	25,000
2025-06-02	74.400	74.500	74.100	74.100	74.100	35,018
2025-05-29	74.500	74.800	74.100	74.200	74.200	50,000
2025-05-28	74.000	74.500	74.000	74.100	74.100	33,000
2025-05-27	73.800	74.000	73.800	74.000	74.000	9,500
2025-05-26	73.800	74.100	73.800	74.100	74.100	17,175
2025-05-23	73.800	73.900	73.700	73.800	73.800	2,000
2025-05-22	73.000	73.600	73.000	73.000	73.000	54,200
2025-05-21	72.400	73.300	72.400	73.000	73.000	49,000
2025-05-20	72.600	72.700	72.500	72.700	72.700	21,000
2025-05-19	73.200	73.300	72.500	72.600	72.600	43,005
2025-05-16	73.700	73.700	73.200	73.300	73.300	27,005
2025-05-15	73.500	73.700	72.900	73.300	73.300	58,725
2025-05-14	72.300	73.000	72.300	72.800	72.800	18,000
2025-05-13	72.000	72.300	72.000	72.100	72.100	15,000
2025-05-12	72.000	72.000	71.700	71.900	71.900	11,000
2025-05-09	72.000	72.000	71.400	71.400	71.400	12,000
2025-05-08	72.100	72.200	71.800	72.100	72.100	9,002
2025-05-07	70.900	72.200	70.900	71.600	71.600	26,113
2025-05-06	71.400	71.600	71.100	71.100	71.100	8,005
2025-05-05	70.800	70.900	70.800	70.900	70.900	3,110

← NewerPage 6 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.