Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	70.700	70.800	70.700	70.800	70.800	2,637
2025-04-30	70.300	70.800	70.300	70.600	70.600	18,000
2025-04-29	70.800	71.500	70.800	71.500	71.500	10,000
2025-04-28	71.000	71.000	70.800	70.800	70.800	5,110
2025-04-25	70.800	71.000	70.600	71.000	71.000	11,000
2025-04-24	70.500	70.500	70.500	70.500	70.500	14,000
2025-04-23	70.500	70.600	70.000	70.000	70.000	25,000
2025-04-22	70.200	70.200	70.000	70.000	70.000	4,000
2025-04-21	70.500	70.500	69.900	69.900	69.900	32,000
2025-04-18	70.200	70.400	70.200	70.400	70.400	4,000
2025-04-17	70.000	70.200	69.900	70.200	70.200	12,000
2025-04-16	70.100	70.500	69.800	70.100	70.100	19,000
2025-04-15	70.800	70.800	70.000	70.100	70.100	7,022
2025-04-14	71.500	71.500	69.700	70.400	70.400	24,000
2025-04-11	70.200	71.500	69.900	69.900	69.900	24,180
2025-04-10	70.000	71.700	69.200	71.200	71.200	39,020
2025-04-09	67.700	68.200	66.700	66.800	66.800	46,000
2025-04-08	63.800	67.800	63.800	67.700	67.700	38,000
2025-04-07	63.600	67.000	63.600	64.800	64.800	74,132
2025-04-02	70.800	70.800	70.600	70.600	70.600	3,100
2025-04-01	71.000	71.000	70.700	71.000	71.000	17,014
2025-03-31	71.000	71.000	69.800	70.200	70.200	22,000
2025-03-28	71.400	71.400	71.300	71.400	71.400	5,000
2025-03-27	71.600	71.700	71.600	71.600	71.600	9,000
2025-03-26	71.700	71.700	71.600	71.700	71.700	4,088
2025-03-25	71.900	71.900	71.900	71.900	71.900	3,470
2025-03-24	71.500	73.500	71.500	72.600	72.600	74,000
2025-03-21	71.300	71.400	71.300	71.400	71.400	4,000
2025-03-20	71.300	71.300	71.100	71.200	71.200	17,000
2025-03-19	71.000	71.600	71.000	71.200	71.200	10,005
2025-03-18	71.200	71.500	71.200	71.500	71.500	9,000
2025-03-17	71.300	71.500	71.100	71.100	71.100	7,001
2025-03-14	71.300	71.300	71.100	71.100	71.100	3,000
2025-03-13	71.600	71.600	70.600	71.300	71.300	14,000
2025-03-12	71.600	71.800	71.600	71.600	71.600	5,000
2025-03-11	71.700	71.700	71.600	71.700	71.700	5,000
2025-03-10	72.300	72.300	71.500	71.800	71.800	12,000
2025-03-07	71.300	71.500	71.000	71.300	71.300	12,000
2025-03-06	71.300	71.300	71.200	71.200	71.200	6,000
2025-03-05	71.600	71.700	71.400	71.500	71.500	32,000
2025-03-04	71.700	71.900	71.600	71.700	71.700	15,000
2025-03-03	71.300	71.900	71.300	71.700	71.700	30,000
2025-02-27	71.000	71.900	71.000	71.300	71.300	48,478
2025-02-26	70.300	70.400	70.300	70.300	70.300	10,135
2025-02-25	70.000	70.300	70.000	70.300	70.300	17,000
2025-02-24	69.900	70.400	69.900	70.300	70.300	14,039
2025-02-21	69.900	70.000	69.900	69.900	69.900	4,000
2025-02-20	69.900	70.100	69.900	69.900	69.900	18,000
2025-02-19	69.200	69.900	69.200	69.900	69.900	9,000
2025-02-18	69.400	69.400	69.400	69.400	69.400	1,000
2025-02-17	69.500	69.500	69.200	69.400	69.400	13,001
2025-02-14	69.800	69.800	69.100	69.300	69.300	9,000
2025-02-13	68.500	69.400	68.500	69.000	69.000	9,000
2025-02-12	69.200	69.800	68.900	69.000	69.000	10,000
2025-02-11	69.000	69.200	68.900	69.200	69.200	12,000
2025-02-10	68.900	69.100	68.800	69.100	69.100	21,000
2025-02-07	68.600	68.600	68.500	68.600	68.600	5,000
2025-02-06	68.600	68.800	68.500	68.700	68.700	6,000
2025-02-05	68.700	68.800	68.300	68.300	68.300	15,000
2025-02-04	68.800	68.800	68.700	68.700	68.700	11,000

← NewerPage 7 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.