Wellpool Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	68.500	68.500	68.500	68.500	68.500	4,000
2025-01-22	68.800	68.900	68.800	68.900	68.900	3,000
2025-01-21	68.500	68.500	68.500	68.500	68.500	2,000
2025-01-20	68.200	68.300	68.200	68.200	68.200	8,000
2025-01-17	68.300	68.300	68.000	68.200	68.200	5,000
2025-01-16	69.200	69.200	68.500	68.500	68.500	12,000
2025-01-15	67.800	68.200	67.700	67.700	67.700	25,000
2025-01-14	72.000	72.000	68.100	68.200	68.200	25,000
2025-01-13	67.800	67.800	67.500	67.800	67.800	13,000
2025-01-10	68.100	68.100	68.000	68.000	68.000	5,000
2025-01-09	68.300	68.300	68.100	68.100	68.100	9,000
2025-01-08	68.100	68.200	68.100	68.100	68.100	3,000
2025-01-07	68.200	68.200	68.000	68.100	68.100	10,000
2025-01-06	68.200	68.900	68.100	68.900	68.900	9,000
2025-01-03	68.100	68.100	67.900	68.000	68.000	8,000
2025-01-02	68.200	68.200	68.000	68.100	68.100	14,000
2024-12-31	68.500	68.600	68.000	68.000	68.000	36,000
2024-12-30	68.500	68.500	68.100	68.300	68.300	16,000
2024-12-27	68.700	68.700	68.700	68.700	68.700	1,000
2024-12-26	68.600	68.900	68.600	68.900	68.900	14,000
2024-12-25	68.100	68.200	68.000	68.200	68.200	5,000
2024-12-24	68.000	68.000	68.000	68.000	68.000	8,000
2024-12-23	68.400	68.400	68.400	68.400	68.400	0
2024-12-20	68.400	68.400	68.400	68.400	68.400	2,000
2024-12-19	68.600	68.600	68.000	68.000	68.000	17,000
2024-12-18	68.200	68.400	68.100	68.300	68.300	7,000
2024-12-17	68.200	68.200	68.200	68.200	68.200	0
2024-12-16	68.300	68.300	68.200	68.200	68.200	8,000
2024-12-13	68.500	68.500	68.500	68.500	68.500	1,000
2024-12-12	68.600	68.600	68.600	68.600	68.600	0
2024-12-11	68.600	68.600	68.600	68.600	68.600	3,000
2024-12-10	68.600	68.600	68.400	68.600	68.600	11,000
2024-12-09	68.300	68.300	68.300	68.300	68.300	11,000
2024-12-06	68.400	68.600	68.400	68.400	68.400	21,000
2024-12-05	68.500	68.500	68.300	68.300	68.300	16,000
2024-12-04	68.500	68.500	68.300	68.300	68.300	6,000
2024-12-03	68.000	68.400	68.000	68.400	68.400	26,000
2024-12-02	68.500	68.500	68.300	68.500	68.500	18,000
2024-11-29	68.400	68.500	68.300	68.500	68.500	5,000
2024-11-28	68.500	68.500	68.500	68.500	68.500	0
2024-11-27	68.600	68.600	68.500	68.500	68.500	8,000
2024-11-26	68.600	68.600	68.600	68.600	68.600	9,000
2024-11-25	69.000	69.200	69.000	69.200	69.200	11,000
2024-11-22	68.600	68.900	68.600	68.900	68.900	4,000
2024-11-21	68.400	68.400	68.400	68.400	68.400	0
2024-11-20	68.300	68.400	68.300	68.400	68.400	12,695
2024-11-19	68.600	68.600	68.400	68.600	68.600	7,000
2024-11-18	68.300	68.600	68.200	68.600	68.600	3,000
2024-11-15	68.700	69.100	68.700	69.100	69.100	7,000
2024-11-14	68.600	68.600	68.600	68.600	68.600	3,000
2024-11-13	69.300	69.300	68.900	68.900	68.900	11,000
2024-11-12	69.700	69.700	69.700	69.700	69.700	0
2024-11-11	69.700	69.900	69.600	69.700	69.700	30,000
2024-11-08	68.600	69.000	68.600	69.000	69.000	2,000
2024-11-07	68.600	68.700	68.300	68.600	68.600	24,000
2024-11-06	68.400	68.400	68.400	68.400	68.400	0
2024-11-05	68.300	68.400	68.300	68.400	68.400	11,000
2024-11-04	68.600	68.600	68.300	68.300	68.300	12,000
2024-11-01	68.000	69.000	68.000	68.900	68.900	10,000
2024-10-31	68.900	68.900	68.900	68.900	68.900	0

← NewerPage 8 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.0000 TWD
2025-06-13	4.4000 TWD
2024-06-12	4.0000 TWD
2023-06-08	4.7000 TWD
2022-06-10	4.5000 TWD
2021-08-31	4.0000 TWD
2021-08-17	4.0000 TWD
2020-06-24	4.0000 TWD
2019-06-21	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.