Wellpool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 68.500 | 69.000 | 68.500 | 68.900 | 68.900 | 5,000 |
| 2024-10-29 | 68.300 | 68.600 | 68.300 | 68.600 | 68.600 | 5,000 |
| 2024-10-28 | 68.900 | 68.900 | 68.600 | 68.700 | 68.700 | 10,000 |
| 2024-10-25 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 6,000 |
| 2024-10-24 | 69.000 | 69.000 | 68.800 | 68.900 | 68.900 | 8,000 |
| 2024-10-23 | 68.500 | 68.800 | 68.500 | 68.800 | 68.800 | 3,000 |
| 2024-10-22 | 68.500 | 68.600 | 68.400 | 68.500 | 68.500 | 21,000 |
| 2024-10-21 | 68.500 | 68.800 | 68.400 | 68.600 | 68.600 | 28,000 |
| 2024-10-18 | 69.000 | 69.000 | 68.900 | 68.900 | 68.900 | 8,000 |
| 2024-10-17 | 68.700 | 68.900 | 68.700 | 68.900 | 68.900 | 7,000 |
| 2024-10-16 | 68.700 | 69.000 | 68.700 | 68.700 | 68.700 | 40,000 |
| 2024-10-15 | 69.000 | 69.000 | 68.800 | 68.900 | 68.900 | 45,000 |
| 2024-10-14 | 69.400 | 69.400 | 69.100 | 69.100 | 69.100 | 18,000 |
| 2024-10-11 | 69.400 | 69.800 | 69.300 | 69.700 | 69.700 | 24,000 |
| 2024-10-09 | 69.400 | 69.400 | 69.300 | 69.400 | 69.400 | 7,000 |
| 2024-10-08 | 69.500 | 69.500 | 69.500 | 69.500 | 69.500 | 4,000 |
| 2024-10-07 | 69.500 | 70.100 | 69.500 | 69.700 | 69.700 | 13,000 |
| 2024-10-04 | 69.300 | 69.300 | 69.300 | 69.300 | 69.300 | 0 |
| 2024-10-03 | 69.300 | 69.300 | 69.300 | 69.300 | 69.300 | 0 |
| 2024-10-02 | 69.300 | 69.300 | 69.300 | 69.300 | 69.300 | 0 |
| 2024-10-01 | 69.000 | 69.300 | 69.000 | 69.300 | 69.300 | 6,000 |
| 2024-09-30 | 70.000 | 70.000 | 69.000 | 69.400 | 69.400 | 28,000 |
| 2024-09-27 | 69.900 | 70.000 | 69.400 | 70.000 | 70.000 | 12,000 |
| 2024-09-26 | 69.800 | 70.000 | 69.700 | 69.700 | 69.700 | 9,000 |
| 2024-09-25 | 69.500 | 69.800 | 69.500 | 69.800 | 69.800 | 4,000 |
| 2024-09-24 | 69.500 | 69.700 | 69.300 | 69.500 | 69.500 | 7,000 |
| 2024-09-23 | 69.300 | 69.300 | 69.300 | 69.300 | 69.300 | 1,000 |
| 2024-09-20 | 69.600 | 69.900 | 69.500 | 69.500 | 69.500 | 10,000 |
| 2024-09-19 | 70.300 | 70.300 | 70.300 | 70.300 | 70.300 | 2,000 |
| 2024-09-18 | 69.700 | 70.500 | 69.600 | 70.400 | 70.400 | 18,000 |
| 2024-09-16 | 69.400 | 69.500 | 69.400 | 69.500 | 69.500 | 4,000 |
| 2024-09-13 | 69.600 | 69.600 | 69.400 | 69.400 | 69.400 | 2,000 |
| 2024-09-12 | 69.200 | 69.400 | 69.000 | 69.000 | 69.000 | 17,000 |
| 2024-09-11 | 69.100 | 69.100 | 69.100 | 69.100 | 69.100 | 0 |
| 2024-09-10 | 69.500 | 69.500 | 69.100 | 69.100 | 69.100 | 20,000 |
| 2024-09-09 | 69.700 | 70.000 | 69.200 | 69.900 | 69.900 | 21,000 |
| 2024-09-06 | 69.800 | 70.000 | 69.800 | 70.000 | 70.000 | 5,000 |
| 2024-09-05 | 69.800 | 69.900 | 69.600 | 69.800 | 69.800 | 9,000 |
| 2024-09-04 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 2,000 |
| 2024-09-03 | 70.200 | 70.200 | 69.000 | 70.000 | 70.000 | 27,000 |
| 2024-09-02 | 70.200 | 70.500 | 70.200 | 70.500 | 70.500 | 16,000 |
| 2024-08-30 | 70.200 | 70.500 | 70.200 | 70.200 | 70.200 | 11,000 |
| 2024-08-29 | 70.000 | 70.100 | 70.000 | 70.100 | 70.100 | 10,000 |
| 2024-08-28 | 70.000 | 70.100 | 70.000 | 70.100 | 70.100 | 10,000 |
| 2024-08-27 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 5,000 |
| 2024-08-26 | 70.000 | 70.300 | 70.000 | 70.000 | 70.000 | 21,000 |
| 2024-08-23 | 69.800 | 70.000 | 69.800 | 70.000 | 70.000 | 7,000 |
| 2024-08-22 | 70.000 | 70.000 | 69.900 | 69.900 | 69.900 | 14,000 |
| 2024-08-21 | 69.900 | 70.500 | 69.900 | 70.000 | 70.000 | 15,000 |
| 2024-08-20 | 70.000 | 70.300 | 70.000 | 70.000 | 70.000 | 16,000 |
| 2024-08-19 | 70.000 | 70.300 | 70.000 | 70.000 | 70.000 | 16,000 |
| 2024-08-16 | 70.400 | 70.600 | 70.300 | 70.400 | 70.400 | 17,000 |
| 2024-08-15 | 70.300 | 70.400 | 70.300 | 70.300 | 70.300 | 10,000 |
| 2024-08-14 | 69.500 | 70.500 | 69.500 | 70.300 | 70.300 | 30,000 |
| 2024-08-13 | 70.000 | 70.000 | 69.900 | 70.000 | 70.000 | 3,000 |
| 2024-08-12 | 69.900 | 69.900 | 69.500 | 69.900 | 69.900 | 30,000 |
| 2024-08-09 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 2,000 |
| 2024-08-08 | 68.500 | 69.000 | 68.500 | 69.000 | 69.000 | 10,000 |
| 2024-08-07 | 69.200 | 69.200 | 69.000 | 69.200 | 69.200 | 7,000 |
| 2024-08-06 | 68.700 | 68.700 | 67.600 | 68.400 | 68.400 | 45,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 4.4000 TWD |
| 2024-06-12 | 4.0000 TWD |
| 2023-06-08 | 4.7000 TWD |
| 2022-06-10 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2021-08-17 | 4.0000 TWD |
| 2020-06-24 | 4.0000 TWD |
| 2019-06-21 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.