Redwood Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	21.150	21.150	20.600	20.700	20.700	61,180
2026-10-19	20.350	20.550	20.300	20.350	20.350	11,001
2026-10-16	20.350	20.950	20.350	20.500	20.500	12,502
2026-10-15	20.300	20.600	20.000	20.600	20.600	50,000
2026-10-14	20.350	20.600	20.300	20.600	20.600	19,000
2026-10-13	20.650	20.650	20.200	20.400	20.400	16,000
2026-10-12	20.150	20.900	20.150	20.500	20.500	26,000
2026-10-08	20.900	20.900	20.600	20.600	20.600	15,000
2026-10-07	20.700	21.450	20.700	20.850	20.850	32,000
2026-10-06	20.350	20.800	20.300	20.700	20.700	38,000
2026-10-05	20.650	20.650	20.300	20.600	20.600	40,000
2026-10-02	20.500	20.600	20.450	20.600	20.600	13,000
2026-10-01	20.450	20.650	20.350	20.650	20.650	18,000
2026-09-30	20.500	20.750	20.300	20.650	20.650	50,000
2026-09-29	20.550	20.650	20.200	20.650	20.650	42,000
2026-09-24	20.550	20.600	20.100	20.600	20.600	19,000
2026-09-23	20.450	20.600	20.300	20.500	20.500	15,000
2026-09-22	20.500	20.800	20.400	20.600	20.600	13,000
2026-09-21	20.400	20.650	20.350	20.600	20.600	8,000
2026-09-18	20.400	20.650	20.100	20.600	20.600	40,000
2026-09-17	20.550	20.650	20.500	20.650	20.650	4,002
2026-09-16	20.400	20.650	20.400	20.650	20.650	6,000
2026-09-15	20.400	20.650	20.300	20.300	20.300	18,000
2026-09-14	20.500	20.650	20.500	20.550	20.550	3,000
2026-09-11	20.450	20.600	19.850	20.550	20.550	55,100
2026-09-10	20.450	20.700	20.450	20.600	20.600	8,000
2026-09-09	20.800	20.800	20.750	20.750	20.750	9,000
2026-09-08	20.550	20.800	20.350	20.800	20.800	9,100
2026-09-07	20.800	20.800	20.650	20.800	20.800	12,000
2026-09-04	20.700	20.800	20.350	20.800	20.800	34,000
2026-09-03	21.100	21.100	20.650	20.650	20.650	11,000
2026-09-02	21.000	21.100	20.700	21.100	21.100	28,005
2026-09-01	21.050	21.050	21.050	21.050	21.050	1,000
2026-08-31	20.850	21.050	20.850	21.050	21.050	4,000
2026-08-28	21.100	21.100	21.050	21.050	21.050	3,250
2026-08-27	21.150	21.150	20.750	21.000	21.000	39,005
2026-08-26	20.450	21.800	20.450	21.100	21.100	85,000
2026-08-25	20.600	20.800	20.450	20.450	20.450	26,000
2026-08-24	20.900	21.100	20.750	20.750	20.750	25,000
2026-08-21	21.000	21.150	20.800	21.150	21.150	15,000
2026-08-20	21.350	21.350	21.000	21.200	21.200	10,000
2026-08-19	20.900	21.200	20.700	21.200	21.200	6,000
2026-08-18	21.000	21.250	20.900	21.250	21.250	13,000
2026-08-17	21.350	21.350	20.950	21.350	21.350	11,000
2026-08-14	21.250	21.400	21.250	21.350	21.350	9,004
2026-08-13	21.100	21.450	21.100	21.450	21.450	14,000
2026-08-12	21.300	21.450	20.750	21.400	21.400	53,102
2026-08-11	21.500	21.950	21.050	21.300	21.300	72,000
2026-08-10	21.300	21.500	20.800	21.250	21.250	37,171
2026-08-07	21.450	21.450	21.300	21.400	21.400	9,000
2026-08-06	21.350	21.450	21.100	21.450	21.450	40,000
2026-08-05	21.700	21.700	21.200	21.500	21.500	22,005
2026-08-04	21.200	21.500	20.750	21.200	21.200	39,005
2026-08-03	20.800	21.200	20.550	21.150	21.150	33,000
2026-07-31	20.600	21.300	20.600	21.000	21.000	27,000
2026-07-30	20.200	20.600	19.900	20.450	20.450	66,101
2026-07-29	20.500	20.650	19.950	20.450	20.450	156,000
2026-07-28	20.800	21.150	20.600	20.650	20.650	43,006
2026-07-27	20.550	21.000	20.350	20.900	20.900	56,000
2026-07-24	20.100	20.700	20.100	20.550	20.550	45,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.8000 KYD
2025-07-09	2.5000 KYD
2024-07-09	2.5000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.