Redwood Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.150 | 21.150 | 20.600 | 20.700 | 20.700 | 61,180 |
| 2026-10-19 | 20.350 | 20.550 | 20.300 | 20.350 | 20.350 | 11,001 |
| 2026-10-16 | 20.350 | 20.950 | 20.350 | 20.500 | 20.500 | 12,502 |
| 2026-10-15 | 20.300 | 20.600 | 20.000 | 20.600 | 20.600 | 50,000 |
| 2026-10-14 | 20.350 | 20.600 | 20.300 | 20.600 | 20.600 | 19,000 |
| 2026-10-13 | 20.650 | 20.650 | 20.200 | 20.400 | 20.400 | 16,000 |
| 2026-10-12 | 20.150 | 20.900 | 20.150 | 20.500 | 20.500 | 26,000 |
| 2026-10-08 | 20.900 | 20.900 | 20.600 | 20.600 | 20.600 | 15,000 |
| 2026-10-07 | 20.700 | 21.450 | 20.700 | 20.850 | 20.850 | 32,000 |
| 2026-10-06 | 20.350 | 20.800 | 20.300 | 20.700 | 20.700 | 38,000 |
| 2026-10-05 | 20.650 | 20.650 | 20.300 | 20.600 | 20.600 | 40,000 |
| 2026-10-02 | 20.500 | 20.600 | 20.450 | 20.600 | 20.600 | 13,000 |
| 2026-10-01 | 20.450 | 20.650 | 20.350 | 20.650 | 20.650 | 18,000 |
| 2026-09-30 | 20.500 | 20.750 | 20.300 | 20.650 | 20.650 | 50,000 |
| 2026-09-29 | 20.550 | 20.650 | 20.200 | 20.650 | 20.650 | 42,000 |
| 2026-09-24 | 20.550 | 20.600 | 20.100 | 20.600 | 20.600 | 19,000 |
| 2026-09-23 | 20.450 | 20.600 | 20.300 | 20.500 | 20.500 | 15,000 |
| 2026-09-22 | 20.500 | 20.800 | 20.400 | 20.600 | 20.600 | 13,000 |
| 2026-09-21 | 20.400 | 20.650 | 20.350 | 20.600 | 20.600 | 8,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 KYD |
| 2025-07-09 | 2.5000 KYD |
| 2024-07-09 | 2.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.