Redwood Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.200 | 20.700 | 20.150 | 20.350 | 20.350 | 51,000 |
| 2026-07-22 | 20.150 | 20.450 | 20.150 | 20.200 | 20.200 | 33,000 |
| 2026-07-21 | 20.500 | 20.500 | 20.200 | 20.200 | 20.200 | 25,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 KYD |
| 2025-07-09 | 2.5000 KYD |
| 2024-07-09 | 2.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.