Redwood Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	16.700	16.900	16.600	16.900	16.900	21,000
2021-11-22	16.900	17.000	16.500	17.000	17.000	22,000
2021-11-19	16.800	17.150	16.600	17.000	17.000	62,000
2021-11-18	17.000	17.000	16.550	16.550	16.550	29,000
2021-11-17	17.300	17.350	16.600	16.800	16.800	128,000
2021-11-16	17.750	17.750	17.250	17.500	17.500	27,000
2021-11-15	17.800	17.950	17.500	17.500	17.500	55,000
2021-11-12	18.000	18.400	17.600	17.950	17.950	63,000
2021-11-11	18.200	18.650	17.800	17.900	17.900	144,000
2021-11-10	17.600	18.150	17.500	18.150	18.150	259,000
2021-11-09	16.600	16.600	16.200	16.500	16.500	15,000
2021-11-08	16.600	16.700	16.250	16.500	16.500	10,000
2021-11-05	16.600	16.600	16.500	16.550	16.550	3,000
2021-11-04	16.500	16.550	16.200	16.450	16.450	6,000
2021-11-03	16.350	16.500	16.200	16.300	16.300	28,000
2021-11-02	16.600	16.650	16.350	16.450	16.450	22,000
2021-11-01	16.700	16.750	16.250	16.500	16.500	16,000
2021-10-29	16.700	16.700	16.600	16.600	16.600	3,000
2021-10-28	16.400	16.600	16.400	16.600	16.600	8,000
2021-10-27	16.400	16.400	16.400	16.400	16.400	0
2021-10-26	16.550	16.600	16.400	16.400	16.400	11,000
2021-10-25	16.250	16.450	16.250	16.450	16.450	3,000
2021-10-22	16.850	16.850	16.300	16.550	16.550	20,000

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.