Redwood Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.900 | 23.950 | 23.800 | 23.850 | 23.850 | 15,000 |
| 2026-04-27 | 24.000 | 24.050 | 23.950 | 23.950 | 23.950 | 26,000 |
| 2026-04-24 | 24.150 | 24.400 | 23.750 | 24.000 | 24.000 | 51,017 |
| 2026-04-23 | 24.500 | 24.800 | 23.850 | 24.250 | 24.250 | 65,000 |
| 2026-04-22 | 24.700 | 24.800 | 24.300 | 24.500 | 24.500 | 27,000 |
| 2026-04-21 | 24.500 | 24.800 | 24.400 | 24.700 | 24.700 | 34,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 KYD |
| 2025-07-09 | 2.5000 KYD |
| 2024-07-09 | 2.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.