Redwood Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.050 | 27.400 | 27.000 | 27.050 | 27.050 | 27,050 |
| 2025-10-22 | 27.150 | 27.250 | 27.050 | 27.250 | 27.250 | 46,052 |
| 2025-10-21 | 27.200 | 27.200 | 27.050 | 27.100 | 27.100 | 70,100 |
| 2025-10-20 | 27.400 | 27.550 | 27.000 | 27.400 | 27.400 | 54,030 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 KYD |
| 2025-07-09 | 2.5000 KYD |
| 2024-07-09 | 2.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.