Redwood Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	50.300	50.300	50.300	50.300	50.300	0
2024-10-30	49.500	51.000	49.350	50.300	50.300	444,000
2024-10-29	49.050	50.000	48.400	49.050	49.050	298,000
2024-10-28	47.300	48.900	47.300	48.600	48.600	59,000
2024-10-25	47.600	48.450	47.600	47.700	47.700	21,000
2024-10-24	47.450	48.800	47.450	47.550	47.550	43,000
2024-10-23	47.850	48.400	47.800	48.000	48.000	32,000
2024-10-22	48.600	48.900	47.850	48.250	48.250	47,000
2024-10-21	48.700	49.150	48.500	48.600	48.600	67,000
2024-10-18	49.700	50.200	48.650	48.650	48.650	350,000
2024-10-17	49.400	49.400	48.650	48.650	48.650	73,000
2024-10-16	47.800	48.700	47.800	48.650	48.650	44,000
2024-10-15	47.600	49.150	47.500	48.000	48.000	142,000
2024-10-14	49.950	49.950	47.450	47.500	47.500	127,000
2024-10-11	47.450	50.000	47.400	49.050	49.050	450,000
2024-10-09	47.050	47.100	46.700	46.700	46.700	10,000
2024-10-08	46.900	47.000	46.700	46.700	46.700	22,000
2024-10-07	46.950	46.950	46.300	46.700	46.700	27,000
2024-10-04	46.800	47.500	46.000	46.000	46.000	35,000
2024-10-03	46.800	46.800	46.800	46.800	46.800	0
2024-10-02	46.800	46.800	46.800	46.800	46.800	0
2024-10-01	46.300	46.800	46.300	46.800	46.800	9,000
2024-09-30	46.000	46.300	45.950	46.250	46.250	14,000
2024-09-27	46.800	47.550	46.000	46.000	46.000	68,000
2024-09-26	47.050	47.150	46.500	46.500	46.500	12,000
2024-09-25	47.350	47.800	46.850	46.950	46.950	26,000
2024-09-24	47.050	47.050	46.500	46.650	46.650	31,000
2024-09-23	48.250	48.750	47.050	47.050	47.050	77,000
2024-09-20	48.600	48.600	47.500	47.600	47.600	31,000
2024-09-19	48.000	49.150	48.000	48.300	48.300	59,000
2024-09-18	48.050	49.000	47.750	47.750	47.750	31,000
2024-09-16	48.900	48.950	48.050	48.100	48.100	53,000
2024-09-13	49.350	49.350	48.200	48.950	48.950	44,000
2024-09-12	47.450	50.000	47.250	48.900	48.900	309,000
2024-09-11	47.800	48.400	46.250	46.250	46.250	67,000
2024-09-10	50.000	51.000	47.250	47.800	47.800	487,000
2024-09-09	47.600	48.450	45.550	47.950	47.950	247,000
2024-09-06	44.100	48.400	44.100	47.700	47.700	268,000
2024-09-05	46.000	46.000	44.100	44.100	44.100	54,000
2024-09-04	46.650	46.650	44.300	44.800	44.800	47,000
2024-09-03	47.000	47.800	46.500	46.500	46.500	29,000
2024-09-02	48.500	49.000	47.000	47.000	47.000	57,000
2024-08-30	48.500	49.000	47.250	48.500	48.500	100,000
2024-08-29	48.650	48.650	47.300	47.750	47.750	63,000
2024-08-28	49.000	50.000	47.250	48.700	48.700	256,000
2024-08-27	51.900	52.000	49.100	49.200	49.200	996,000
2024-08-26	45.000	48.750	45.000	48.750	48.750	445,000
2024-08-23	40.550	44.350	40.550	44.350	44.350	263,000
2024-08-22	40.550	40.700	40.200	40.350	40.350	33,000
2024-08-21	40.400	40.750	40.400	40.500	40.500	11,000
2024-08-20	40.350	40.850	40.350	40.550	40.550	27,000
2024-08-19	40.700	40.800	40.200	40.250	40.250	32,000
2024-08-16	40.450	41.500	40.450	41.050	41.050	42,000
2024-08-15	40.100	41.000	40.100	40.450	40.450	31,000
2024-08-14	40.600	41.000	40.100	40.100	40.100	57,000
2024-08-13	41.400	41.400	40.750	41.100	41.100	48,000
2024-08-12	41.350	42.000	41.350	41.400	41.400	65,000
2024-08-09	41.500	41.800	41.100	41.500	41.500	30,000
2024-08-08	40.850	41.200	40.700	41.000	41.000	31,000
2024-08-07	39.200	42.050	39.200	41.750	41.750	67,000

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.8000 KYD
2025-07-09	2.5000 KYD
2024-07-09	2.5000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.