Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	61.200	61.900	57.000	60.600	60.600	640,000
2024-08-02	61.900	62.800	61.400	62.400	62.400	629,000
2024-08-01	59.800	62.300	59.700	62.300	62.300	719,000
2024-07-31	60.000	60.000	59.000	59.800	59.800	197,000
2024-07-30	58.600	60.100	58.200	60.000	60.000	218,000
2024-07-29	60.600	60.800	59.000	59.000	59.000	213,000
2024-07-26	59.300	60.700	58.500	60.600	60.600	246,000
2024-07-25	60.500	60.500	60.500	60.500	60.500	0
2024-07-24	60.500	60.500	60.500	60.500	60.500	0
2024-07-23	58.000	61.000	58.000	60.500	60.500	446,000
2024-07-22	57.300	58.200	56.400	58.000	58.000	292,000
2024-07-19	58.100	58.200	56.900	58.000	58.000	291,000
2024-07-18	57.000	58.100	56.200	57.900	57.900	196,000
2024-07-17	58.600	58.600	57.000	58.100	58.100	80,000
2024-07-16	57.500	58.300	57.000	58.000	58.000	149,000
2024-07-15	59.500	59.800	57.800	58.100	58.100	149,000
2024-07-12	59.100	59.900	58.600	59.800	59.800	190,000
2024-07-11	60.000	60.400	58.000	59.700	59.700	267,000
2024-07-10	57.900	61.000	57.700	60.000	60.000	490,000
2024-07-09	58.500	58.600	56.900	57.500	57.500	156,000
2024-07-08	57.900	58.800	56.700	58.800	58.800	208,000
2024-07-05	58.400	58.400	57.400	57.900	57.900	228,000
2024-07-04	57.800	59.400	57.500	57.800	57.800	612,000
2024-07-03	58.400	59.200	57.700	57.700	57.700	240,000
2024-07-02	58.000	58.400	56.800	58.400	58.400	210,000
2024-07-01	58.300	58.300	57.300	58.000	58.000	174,000
2024-06-28	56.300	58.000	56.000	58.000	58.000	235,000
2024-06-27	55.400	56.300	55.400	55.900	55.900	42,000
2024-06-26	55.800	56.300	55.500	56.100	55.800	67,000
2024-06-25	54.300	56.300	54.300	56.300	55.999	70,000
2024-06-24	56.200	56.200	55.000	55.000	54.706	70,000
2024-06-21	54.900	56.200	54.500	56.200	55.900	142,000
2024-06-20	55.800	55.800	54.400	54.800	54.507	77,000
2024-06-19	56.000	57.000	55.300	55.600	55.303	142,000
2024-06-18	55.600	55.800	54.700	55.700	55.402	115,000
2024-06-17	56.400	56.400	55.000	55.300	55.004	91,000
2024-06-14	55.500	55.900	55.000	55.900	55.601	107,000
2024-06-13	57.100	57.100	55.900	55.900	55.900	114,000
2024-06-12	55.600	57.200	55.500	56.800	56.800	200,000
2024-06-11	55.400	55.800	54.500	55.500	55.500	74,000
2024-06-07	56.400	56.400	55.000	55.000	55.000	118,000
2024-06-06	56.800	56.800	55.200	56.100	56.100	64,000
2024-06-05	56.500	56.700	55.800	56.000	56.000	53,000
2024-06-04	58.000	58.300	56.500	56.800	56.800	102,000
2024-06-03	58.900	59.200	58.000	58.600	58.600	176,000
2024-05-31	58.000	58.400	57.200	58.400	58.400	79,000
2024-05-30	57.500	58.400	56.400	58.400	58.400	128,000
2024-05-29	59.400	59.400	57.500	58.000	58.000	224,000
2024-05-28	60.100	60.600	59.400	59.400	59.400	141,000
2024-05-27	61.000	61.000	59.600	59.600	59.600	82,000
2024-05-24	60.900	61.200	60.200	60.900	60.900	146,000
2024-05-23	60.900	60.900	59.900	60.900	60.900	159,000
2024-05-22	60.200	61.700	59.700	60.700	60.700	247,000
2024-05-21	57.500	60.500	57.500	60.500	60.500	320,000
2024-05-20	58.300	58.300	57.600	58.100	58.100	146,000
2024-05-17	58.600	58.600	57.400	57.800	57.800	94,000
2024-05-16	56.700	58.200	56.400	58.100	58.100	259,000
2024-05-15	55.500	56.600	55.400	56.400	56.400	186,000
2024-05-14	55.100	55.700	54.100	55.500	55.500	115,000
2024-05-13	53.600	56.800	53.000	55.700	55.700	383,000

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.