Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	67.800	74.000	67.300	69.000	69.000	7,967,270
2026-10-15	65.200	68.700	64.900	68.000	68.000	2,684,166
2026-10-14	65.300	68.400	64.000	67.300	67.300	2,702,682
2026-10-13	68.000	70.300	65.100	65.500	65.500	7,649,512
2026-10-12	59.000	65.500	58.400	65.500	65.500	4,338,435
2026-10-08	63.500	63.600	57.900	59.600	59.600	1,712,770
2026-10-07	60.900	65.500	60.900	64.000	64.000	1,230,030
2026-10-06	63.600	64.400	61.000	61.100	61.100	869,431
2026-10-05	64.200	65.500	63.200	63.600	63.600	851,300
2026-10-02	64.700	65.300	63.400	64.100	64.100	672,074
2026-10-01	67.800	67.800	64.300	64.700	64.700	1,159,777
2026-09-30	65.700	67.100	65.300	66.800	66.800	1,212,737
2026-09-29	62.300	68.500	62.300	66.300	66.300	2,570,148
2026-09-24	62.100	64.400	62.100	63.300	63.300	651,285
2026-09-23	64.000	64.600	62.300	63.200	63.200	1,089,352
2026-09-22	65.000	68.400	63.100	64.000	64.000	3,671,030
2026-09-21	63.000	68.600	61.800	64.400	64.400	4,206,133
2026-09-18	64.500	65.600	62.200	62.500	62.500	1,872,145
2026-09-17	65.000	68.000	63.400	64.800	64.800	3,240,041
2026-09-16	60.100	65.800	60.000	65.000	65.000	3,857,621
2026-09-15	61.500	63.000	60.000	60.100	60.100	2,614,703
2026-09-14	56.300	62.500	55.200	62.500	62.500	2,511,825
2026-09-11	59.400	59.400	56.900	56.900	56.900	896,458
2026-09-10	61.200	61.200	57.700	60.200	60.200	1,991,010
2026-09-09	63.300	63.600	61.000	61.200	61.200	1,874,320
2026-09-08	66.300	67.300	61.800	63.300	63.300	3,562,531
2026-09-07	69.100	70.300	66.900	67.300	67.300	5,331,739
2026-09-04	64.800	69.700	64.000	68.800	68.800	10,625,985
2026-09-03	59.100	65.700	58.700	63.700	63.700	7,622,227
2026-09-02	54.300	59.800	54.100	59.800	59.800	3,180,990
2026-09-01	53.000	55.300	53.000	54.400	54.400	608,007
2026-08-31	51.000	55.500	50.900	53.600	53.600	1,213,016
2026-08-28	47.450	52.100	45.600	52.100	52.100	1,270,503
2026-08-27	46.500	48.900	46.500	47.400	47.400	303,020
2026-08-26	45.300	46.300	45.300	46.050	46.050	69,000
2026-08-25	45.600	45.650	44.700	45.300	45.300	102,001
2026-08-24	46.650	47.000	45.500	45.500	45.500	75,182
2026-08-21	45.000	47.500	45.000	46.600	46.600	228,152
2026-08-20	45.000	45.500	44.850	45.300	45.300	127,000
2026-08-19	45.250	46.350	44.500	44.500	44.500	346,009
2026-08-18	48.200	48.200	46.550	46.550	46.550	132,004
2026-08-17	47.500	48.800	47.500	48.250	48.250	119,001
2026-08-14	48.000	48.100	47.300	47.800	47.800	176,316
2026-08-13	49.100	49.500	48.100	48.100	48.100	139,153
2026-08-12	48.750	49.000	47.900	48.800	48.800	117,000
2026-08-11	50.100	50.100	48.500	48.750	48.750	164,000
2026-08-10	49.000	51.700	48.850	49.800	49.800	270,000
2026-08-07	49.900	50.500	48.000	48.050	48.050	275,000
2026-08-06	50.900	50.900	49.850	50.000	50.000	153,016
2026-08-05	51.100	52.200	50.700	50.900	50.900	621,003
2026-08-04	46.550	51.500	46.550	51.500	51.500	535,007
2026-08-03	45.550	47.650	45.550	46.850	46.850	261,001
2026-07-31	45.750	46.750	44.250	45.900	45.900	349,090
2026-07-30	43.600	45.500	43.500	44.150	44.150	377,000
2026-07-29	46.800	46.800	43.500	44.500	44.500	465,173
2026-07-28	49.350	49.350	46.100	46.100	46.100	393,195
2026-07-27	48.750	51.000	48.000	49.400	49.400	511,053
2026-07-24	49.900	50.700	47.650	49.000	49.000	410,024
2026-07-23	49.450	51.000	49.100	49.750	49.750	363,102
2026-07-22	48.800	50.000	48.700	49.150	49.150	338,101

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.