Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	53.000	53.000	52.400	53.000	53.000	109,000
2024-05-09	53.400	53.400	52.900	52.900	52.900	63,000
2024-05-08	53.300	53.700	53.000	53.300	53.300	148,000
2024-05-07	53.400	54.000	53.000	53.200	53.200	131,000
2024-05-06	53.800	54.400	53.400	53.400	53.400	129,000
2024-05-03	53.600	54.300	53.400	53.800	53.800	151,000
2024-05-02	53.700	54.100	52.800	53.800	53.800	222,000
2024-04-30	54.300	54.400	53.200	53.700	53.700	234,000
2024-04-29	53.800	54.800	53.800	54.300	54.300	185,000
2024-04-26	53.800	54.500	53.500	54.000	54.000	151,000
2024-04-25	53.500	54.400	53.200	53.900	53.900	192,000
2024-04-24	53.900	55.100	53.400	53.800	53.800	368,000
2024-04-23	53.800	54.800	53.600	53.900	53.900	187,000
2024-04-22	54.000	55.000	53.700	53.900	53.900	159,000
2024-04-19	54.000	55.100	52.600	54.100	54.100	230,000
2024-04-18	54.000	55.300	54.000	54.200	54.200	99,000
2024-04-17	54.100	55.300	53.600	54.400	54.400	133,000
2024-04-16	54.600	56.100	53.500	54.100	54.100	201,000
2024-04-15	55.300	56.400	54.900	55.000	55.000	140,000
2024-04-12	55.800	56.900	55.000	55.600	55.600	257,000
2024-04-11	55.900	57.200	55.400	55.800	55.800	219,000
2024-04-10	55.500	56.700	55.500	56.000	56.000	162,000
2024-04-09	55.800	57.100	55.700	55.800	55.800	135,000
2024-04-08	56.500	56.800	55.900	56.400	56.400	216,000
2024-04-03	56.100	57.300	55.000	57.300	57.300	366,000
2024-04-02	57.800	58.500	56.500	56.500	56.500	257,000
2024-04-01	57.900	59.000	57.500	57.800	57.800	145,000
2024-03-29	57.600	58.500	56.900	57.500	57.500	194,000
2024-03-28	56.500	58.500	56.100	57.600	57.600	383,000
2024-03-27	55.600	56.900	55.400	56.400	56.400	364,000
2024-03-26	56.300	56.300	56.300	56.300	56.300	185,995
2024-03-25	56.300	56.300	56.300	56.300	56.300	103,355
2024-03-22	55.000	56.300	54.900	56.300	56.300	139,000
2024-03-21	56.000	56.700	55.300	55.300	55.300	97,000
2024-03-20	56.500	56.500	56.500	56.500	56.500	213,076
2024-03-19	57.600	57.600	56.300	56.500	56.500	96,000
2024-03-18	57.000	57.000	57.000	57.000	57.000	115,155
2024-03-15	57.600	57.800	56.500	57.000	57.000	120,000
2024-03-14	57.100	58.000	56.400	56.800	56.800	150,000
2024-03-13	57.700	57.900	56.300	56.300	56.300	172,000
2024-03-12	58.700	58.700	56.700	57.500	57.500	382,000
2024-03-11	57.300	59.300	57.300	59.000	59.000	124,000
2024-03-08	61.600	61.600	59.000	59.000	59.000	289,000
2024-03-07	61.100	61.200	60.300	60.300	60.300	158,000
2024-03-06	61.100	61.600	59.600	61.500	61.500	362,000
2024-03-05	60.600	61.400	60.200	60.300	60.300	131,000
2024-03-04	61.100	61.200	60.400	60.400	60.400	108,000
2024-03-01	62.100	62.500	60.000	61.400	61.400	321,000
2024-02-29	61.000	61.800	60.600	61.800	61.800	192,000
2024-02-27	62.600	62.800	60.700	61.300	61.300	213,000
2024-02-26	62.500	63.000	61.800	62.400	62.400	286,000
2024-02-23	62.200	62.600	60.000	62.600	62.600	400,000
2024-02-22	63.400	63.500	62.000	62.000	62.000	257,000
2024-02-21	63.400	63.400	61.900	63.400	63.400	393,000
2024-02-20	62.500	64.000	62.200	63.400	63.400	374,000
2024-02-19	61.000	62.700	60.000	62.500	62.500	507,000
2024-02-16	60.600	61.600	60.600	61.000	61.000	197,000
2024-02-15	62.000	62.400	60.200	60.900	60.900	262,000
2024-02-05	61.700	61.700	60.800	60.900	60.900	215,000
2024-02-02	62.000	62.200	61.000	61.900	61.900	283,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.