Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	61.600	62.100	60.600	62.100	62.100	345,000
2024-01-31	58.900	61.800	58.700	61.700	61.700	580,000
2024-01-30	59.900	59.900	58.900	59.000	59.000	511,000
2024-01-29	61.200	61.300	60.300	60.600	60.600	291,000
2024-01-26	59.100	61.900	59.000	61.200	61.200	727,000
2024-01-25	58.100	59.500	58.000	59.500	59.500	285,000
2024-01-24	57.500	58.700	57.200	58.700	58.700	370,000
2024-01-23	57.700	57.900	57.100	57.900	57.900	226,000
2024-01-22	57.900	58.000	56.600	58.000	58.000	376,000
2024-01-19	54.700	58.000	54.500	57.600	57.600	853,000
2024-01-18	54.300	55.200	54.000	55.200	55.200	339,000
2024-01-17	54.200	54.600	53.500	54.600	54.600	234,000
2024-01-16	54.500	54.800	54.200	54.700	54.700	135,000
2024-01-15	54.800	54.900	54.100	54.800	54.800	183,000
2024-01-12	54.300	55.000	54.000	55.000	55.000	202,000
2024-01-11	55.000	55.000	54.500	54.800	54.800	68,000
2024-01-10	54.500	55.100	54.200	55.100	55.100	163,000
2024-01-09	54.100	55.000	54.000	55.000	55.000	219,000
2024-01-08	55.000	55.400	53.800	54.500	54.500	208,000
2024-01-05	54.200	55.000	53.300	55.000	55.000	196,000
2024-01-04	54.700	55.000	53.500	53.700	53.700	197,000
2024-01-03	55.600	56.100	54.200	54.200	54.200	176,000
2024-01-02	55.900	56.200	55.000	55.000	55.000	102,000
2023-12-29	54.100	55.600	54.100	55.600	55.600	210,000
2023-12-28	54.300	54.900	53.900	54.100	54.100	507,000
2023-12-27	54.500	55.000	54.300	54.400	54.400	98,000
2023-12-26	55.000	55.400	54.400	54.500	54.500	125,000
2023-12-25	55.600	55.600	54.800	54.800	54.800	76,000
2023-12-22	56.600	56.600	55.100	55.600	55.600	76,000
2023-12-21	55.400	55.900	55.200	55.900	55.900	65,000
2023-12-20	56.100	56.200	55.500	56.100	56.100	112,000
2023-12-19	56.600	56.600	55.300	56.100	56.100	116,000
2023-12-18	56.500	56.600	55.900	56.300	56.300	109,000
2023-12-15	56.700	57.000	56.000	56.400	56.400	173,000
2023-12-14	56.600	57.000	56.400	56.700	56.700	151,000
2023-12-13	56.000	57.300	55.800	57.000	57.000	329,000
2023-12-12	55.900	56.000	55.100	55.600	55.600	102,000
2023-12-11	56.400	56.400	55.500	55.900	55.900	88,000
2023-12-08	56.100	56.200	55.300	55.900	55.900	94,000
2023-12-07	56.000	56.700	55.100	55.600	55.600	316,000
2023-12-06	56.000	56.300	55.100	56.000	56.000	149,000
2023-12-05	56.000	56.700	55.000	56.000	56.000	160,000
2023-12-04	56.400	56.400	55.400	56.000	56.000	151,000
2023-12-01	56.300	56.600	55.500	55.500	55.500	78,000
2023-11-30	56.700	56.900	55.800	56.200	56.200	184,000
2023-11-29	56.200	57.000	55.800	56.800	56.800	208,000
2023-11-28	55.200	56.500	54.800	56.500	56.500	415,000
2023-11-27	55.600	55.600	54.800	54.800	54.800	88,000
2023-11-24	55.600	55.600	54.500	55.500	55.500	196,000
2023-11-23	55.500	56.000	55.000	55.400	55.400	196,000
2023-11-22	54.300	55.700	54.300	55.500	55.500	327,000
2023-11-21	56.100	56.100	54.000	54.300	54.300	363,000
2023-11-20	57.400	57.400	55.400	55.400	55.400	148,000
2023-11-17	55.200	57.100	55.100	57.000	57.000	328,000
2023-11-16	55.400	55.900	54.700	55.500	55.500	210,000
2023-11-15	56.000	56.000	54.900	55.400	55.400	95,000
2023-11-14	56.300	56.700	54.500	55.100	55.100	209,000
2023-11-13	57.100	57.400	56.000	56.000	56.000	140,000
2023-11-10	56.500	57.100	56.500	56.900	56.900	75,000
2023-11-09	56.500	57.300	55.700	57.100	57.100	237,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.