Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	56.000	56.600	55.200	56.500	56.500	156,000
2023-11-07	55.700	56.100	55.100	56.000	56.000	183,000
2023-11-06	55.900	56.000	54.900	56.000	56.000	454,000
2023-11-03	58.600	58.600	54.800	55.400	55.400	482,000
2023-11-02	58.300	58.800	58.000	58.600	58.600	109,000
2023-11-01	58.800	58.900	58.100	58.100	58.100	102,000
2023-10-31	59.000	59.000	57.900	58.800	58.800	144,000
2023-10-30	58.800	59.500	58.800	59.000	59.000	53,000
2023-10-27	58.600	59.300	58.600	59.300	59.300	77,000
2023-10-26	58.900	59.300	58.500	59.300	59.300	50,000
2023-10-25	59.800	59.900	58.500	58.900	58.900	197,000
2023-10-24	59.700	60.300	59.300	59.900	59.900	99,000
2023-10-23	59.800	59.800	58.800	59.800	59.800	70,000
2023-10-20	59.600	60.000	58.700	59.800	59.800	65,000
2023-10-19	59.900	59.900	59.100	59.700	59.700	39,000
2023-10-18	60.000	60.300	59.200	59.800	59.800	77,000
2023-10-17	60.200	60.600	59.100	60.600	60.600	97,000
2023-10-16	59.900	60.500	59.400	60.400	60.400	52,000
2023-10-13	58.900	60.600	58.900	60.600	60.600	106,000
2023-10-12	61.100	61.100	57.800	59.400	59.400	334,000
2023-10-11	61.300	62.000	60.000	62.000	62.000	98,000
2023-10-06	60.500	62.300	60.500	62.000	62.000	182,000
2023-10-05	60.200	61.000	59.900	60.800	60.800	111,000
2023-10-04	61.300	61.300	59.700	59.700	59.700	49,000
2023-10-03	60.100	61.400	60.100	61.300	61.300	155,000
2023-10-02	60.900	61.100	59.900	60.400	60.400	105,000
2023-09-28	59.500	60.600	59.000	60.300	60.300	102,000
2023-09-27	59.000	59.100	58.000	59.000	59.000	112,000
2023-09-26	60.500	60.500	58.500	58.500	58.500	175,000
2023-09-25	60.000	60.800	59.600	60.500	60.500	203,000
2023-09-22	59.900	60.600	59.200	60.600	60.600	51,000
2023-09-21	60.400	60.600	59.800	60.600	60.600	60,000
2023-09-20	61.200	61.600	60.400	60.400	60.400	91,000
2023-09-19	59.900	60.900	59.900	60.600	60.600	91,000
2023-09-18	60.500	60.500	59.000	59.900	59.900	79,000
2023-09-15	60.500	61.700	59.600	59.700	59.700	314,000
2023-09-14	61.500	62.100	59.800	60.000	60.000	348,000
2023-09-13	62.000	62.700	61.700	61.700	61.700	162,000
2023-09-12	61.100	61.800	58.500	61.700	61.700	365,000
2023-09-11	63.500	63.500	59.000	59.700	59.700	363,000
2023-09-08	65.200	65.300	62.900	63.200	63.200	288,000
2023-09-07	64.800	66.400	64.600	65.100	65.100	746,000
2023-09-06	65.000	65.100	64.100	64.500	64.500	213,000
2023-09-05	62.500	65.300	62.300	65.100	65.100	1,120,000
2023-09-04	62.800	62.800	61.900	62.200	62.200	91,000
2023-09-01	62.900	62.900	62.100	62.500	62.500	94,000
2023-08-31	62.900	63.100	62.200	62.800	62.800	108,000
2023-08-30	63.000	63.200	61.300	62.900	62.900	267,000
2023-08-29	60.700	63.300	60.700	62.600	62.600	678,000
2023-08-28	60.100	60.300	59.000	60.300	60.300	165,000
2023-08-25	59.500	60.000	58.900	60.000	60.000	95,000
2023-08-24	59.700	59.700	58.700	59.300	59.300	144,000
2023-08-23	59.200	59.700	58.900	59.600	59.600	57,000
2023-08-22	59.500	59.700	58.900	59.200	59.200	101,000
2023-08-21	59.600	59.600	58.700	59.100	59.100	78,000
2023-08-18	58.600	59.000	57.800	59.000	59.000	160,000
2023-08-17	59.200	59.200	57.500	58.700	58.700	202,000
2023-08-16	59.600	60.200	58.600	58.600	58.600	165,000
2023-08-15	60.800	61.000	60.200	60.300	60.300	56,000
2023-08-14	60.800	60.900	59.200	60.500	60.500	121,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.