Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	60.800	60.900	59.200	60.500	60.500	121,000
2023-08-11	60.700	61.400	60.400	60.800	60.800	66,000
2023-08-10	60.600	61.600	59.700	60.700	60.700	187,000
2023-08-09	61.600	61.600	60.200	60.700	60.700	111,000
2023-08-08	61.500	62.700	60.700	60.700	60.700	90,000
2023-08-07	61.400	61.600	60.900	61.200	61.200	56,000
2023-08-04	60.700	61.400	60.100	61.400	61.400	263,000
2023-08-03	61.600	61.600	61.600	61.600	61.600	0
2023-08-02	62.600	62.600	61.200	61.600	61.600	144,000
2023-08-01	63.000	63.000	61.600	62.300	62.300	80,000
2023-07-31	63.400	63.400	60.900	62.800	62.800	330,000
2023-07-28	63.300	63.400	62.500	62.700	62.700	125,000
2023-07-27	63.000	63.900	62.500	63.100	63.100	201,000
2023-07-26	64.000	64.000	62.500	63.700	63.700	152,000
2023-07-25	64.000	64.800	63.900	64.000	64.000	92,000
2023-07-24	63.500	64.200	63.100	64.000	64.000	277,000
2023-07-21	64.200	64.200	63.200	64.000	64.000	80,000
2023-07-20	64.100	64.100	62.600	63.700	63.700	161,000
2023-07-19	64.700	64.700	62.800	63.300	63.200	236,000
2023-07-18	64.000	64.100	62.600	64.100	63.999	275,000
2023-07-17	63.000	64.000	62.400	63.900	63.799	475,000
2023-07-14	64.000	64.100	62.000	63.900	63.799	495,984
2023-07-13	64.900	64.900	63.400	64.000	63.899	189,760
2023-07-12	65.200	65.500	63.000	64.900	64.798	519,443
2023-07-11	66.800	67.000	65.000	65.100	64.997	934,574
2023-07-10	67.800	69.000	67.800	68.500	68.392	106,294
2023-07-07	68.100	68.200	66.500	68.200	68.092	144,107
2023-07-06	67.600	68.800	66.000	67.600	67.493	485,392
2023-07-05	69.300	69.400	67.600	67.600	67.493	262,270
2023-07-04	68.000	69.500	67.800	69.300	69.191	364,676
2023-07-03	66.600	69.200	65.800	68.500	68.392	1,595,440
2023-06-30	66.200	66.600	64.900	65.900	65.796	284,330
2023-06-29	66.200	67.800	66.000	66.600	66.495	120,022
2023-06-28	66.100	66.200	65.300	65.600	65.496	92,312
2023-06-27	66.000	67.500	65.200	65.500	65.397	668,633
2023-06-26	65.400	65.900	64.500	65.100	64.997	178,115
2023-06-21	64.400	65.500	63.700	64.500	64.398	115,077
2023-06-20	64.800	66.100	63.500	64.400	64.298	245,006
2023-06-19	65.200	65.300	64.100	64.500	64.398	105,260
2023-06-16	65.000	65.900	64.600	64.900	64.798	132,548
2023-06-15	65.200	65.700	64.000	65.000	64.897	167,985
2023-06-14	67.300	67.300	65.600	65.700	65.596	239,711
2023-06-13	67.100	68.300	67.000	67.200	67.094	286,536
2023-06-12	68.700	68.800	65.600	67.100	66.994	618,119
2023-06-09	69.300	70.400	67.800	68.600	68.492	401,978
2023-06-08	70.000	70.100	67.900	67.900	67.793	509,640
2023-06-07	68.600	70.500	66.900	70.000	69.889	1,653,820
2023-06-06	66.200	69.100	65.800	67.600	67.493	1,187,119
2023-06-05	65.500	67.000	65.100	66.000	65.896	192,672
2023-06-02	65.300	65.700	64.700	65.500	65.397	115,652
2023-06-01	65.700	65.700	64.100	65.000	64.897	174,118
2023-05-31	65.600	65.900	65.200	65.700	65.596	94,104
2023-05-30	65.300	65.800	65.300	65.600	65.496	127,098
2023-05-29	65.500	66.200	65.000	65.600	65.496	212,071
2023-05-26	65.100	65.500	64.100	65.400	65.297	295,214
2023-05-25	63.500	66.000	63.200	64.800	64.698	182,158
2023-05-24	64.300	65.600	63.900	63.900	63.799	126,169
2023-05-23	64.800	65.000	63.900	64.300	64.198	83,021
2023-05-22	64.400	67.000	64.400	64.400	64.298	277,432
2023-05-19	65.900	66.800	64.400	65.400	65.297	317,644

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.