Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	64.900	66.500	64.400	65.600	65.496	415,711
2023-05-17	64.300	64.600	62.700	64.500	64.398	129,442
2023-05-16	63.100	65.000	63.100	64.300	64.198	155,334
2023-05-15	64.500	64.500	63.000	63.100	63.000	96,566
2023-05-12	64.200	65.500	61.700	64.500	64.398	145,255
2023-05-11	64.900	66.700	62.900	62.900	62.801	567,353
2023-05-10	62.200	66.000	61.700	64.600	64.498	685,784
2023-05-09	60.300	61.500	59.600	61.500	61.403	269,197
2023-05-08	60.700	60.800	59.700	60.000	59.905	93,028
2023-05-05	61.700	61.700	59.800	60.700	60.604	213,118
2023-05-04	61.800	62.200	61.300	61.400	61.303	110,005
2023-05-03	61.800	61.800	60.900	61.600	61.503	83,065
2023-05-02	61.100	61.900	61.100	61.800	61.702	92,186
2023-04-28	61.700	62.100	61.100	61.100	61.004	91,030
2023-04-27	62.400	63.500	60.900	61.300	61.203	230,164
2023-04-26	61.000	62.800	59.600	62.800	62.701	281,663
2023-04-25	64.500	64.500	60.600	61.000	60.904	295,439
2023-04-24	62.400	63.800	62.200	62.400	62.301	233,031
2023-04-21	64.000	64.000	60.900	62.400	62.301	489,115
2023-04-20	66.800	66.800	62.800	63.500	63.400	492,456
2023-04-19	66.100	66.900	65.600	66.200	66.095	412,391
2023-04-18	67.200	68.400	65.900	65.900	65.796	465,570
2023-04-17	65.300	67.500	64.800	67.000	66.894	447,703
2023-04-14	64.800	65.500	64.800	65.300	65.197	204,161
2023-04-13	64.800	65.300	63.400	65.000	64.897	540,190
2023-04-12	65.000	66.500	62.500	64.800	64.698	422,855
2023-04-11	62.800	66.200	62.500	65.000	64.897	533,987
2023-04-10	64.000	64.400	63.000	63.600	63.500	235,877
2023-04-07	65.600	65.700	62.100	64.000	63.899	486,146
2023-04-06	64.900	65.900	64.900	65.300	65.197	179,376
2023-03-31	65.000	65.800	64.100	64.900	64.798	234,966
2023-03-30	65.700	66.200	63.800	65.000	64.897	323,476
2023-03-29	66.000	67.400	64.500	65.700	65.596	509,001
2023-03-28	65.500	68.300	65.500	66.000	65.896	976,366
2023-03-27	65.000	67.300	65.000	65.500	65.397	670,928
2023-03-24	66.000	66.200	64.500	65.000	64.897	770,635
2023-03-23	63.900	69.300	63.900	66.100	65.996	3,790,744
2023-03-22	57.600	63.000	57.600	63.000	62.901	1,080,225
2023-03-21	57.600	57.700	56.800	57.300	57.210	97,223
2023-03-20	56.400	57.500	56.400	56.600	56.511	170,079
2023-03-17	55.800	56.000	55.200	56.000	55.912	73,055
2023-03-16	55.600	56.000	54.900	55.600	55.512	92,043
2023-03-15	56.200	56.300	55.200	55.200	55.113	42,035
2023-03-14	56.300	56.300	55.000	56.100	56.011	71,136
2023-03-13	56.800	56.800	55.200	55.800	55.712	67,087
2023-03-10	56.000	56.000	55.000	56.000	55.912	67,075
2023-03-09	56.900	56.900	54.500	56.000	55.912	122,066
2023-03-08	56.500	56.900	55.900	56.000	55.912	131,223
2023-03-07	56.100	57.500	55.800	56.700	56.610	174,547
2023-03-06	55.700	57.600	55.700	56.800	56.710	178,324
2023-03-03	54.400	56.000	54.000	55.200	55.113	303,298
2023-03-02	54.400	54.500	53.400	54.300	54.214	42,244
2023-03-01	52.800	53.900	52.500	53.900	53.815	104,622
2023-02-24	53.100	53.100	52.000	52.900	52.816	31,156
2023-02-23	53.100	53.200	52.400	52.600	52.517	99,056
2023-02-22	52.800	53.800	52.800	53.000	52.916	73,118
2023-02-21	54.600	54.600	53.000	53.800	53.715	46,278
2023-02-20	54.100	54.100	52.900	53.600	53.515	92,401
2023-02-17	52.400	54.200	51.500	53.600	53.515	299,397
2023-02-16	52.200	52.500	51.300	52.100	52.018	80,059

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.