Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	52.300	52.300	51.500	51.800	51.718	19,125
2023-02-14	51.900	52.100	51.600	51.600	51.519	56,252
2023-02-13	52.600	52.600	51.800	52.100	52.018	20,279
2023-02-10	52.400	52.400	51.700	51.900	51.818	26,055
2023-02-09	51.900	52.300	51.900	52.200	52.118	24,316
2023-02-08	52.600	52.600	51.700	52.000	51.918	25,109
2023-02-07	52.000	52.400	51.600	51.600	51.519	79,049
2023-02-06	52.700	52.700	51.500	52.600	52.517	96,069
2023-02-03	51.600	52.800	51.600	52.400	52.317	142,071
2023-02-02	52.300	52.300	51.400	51.600	51.519	56,046
2023-02-01	51.700	51.700	51.100	51.400	51.319	30,015
2023-01-31	50.800	51.600	50.800	51.100	51.019	52,052
2023-01-30	50.700	51.800	50.700	50.800	50.720	55,238
2023-01-17	50.600	50.800	50.100	50.700	50.620	73,030
2023-01-16	49.550	51.000	49.350	51.000	50.919	139,051
2023-01-13	51.000	51.000	49.900	50.100	50.021	81,000
2023-01-12	51.500	51.500	50.300	50.400	50.320	40,007
2023-01-11	51.700	51.700	50.700	51.000	50.919	27,003
2023-01-10	51.700	51.700	50.800	50.800	50.720	52,028
2023-01-09	52.000	52.000	51.100	51.700	51.618	49,007
2023-01-06	52.100	52.100	51.300	51.700	51.618	33,031
2023-01-05	52.500	52.600	51.600	52.200	52.118	63,067
2023-01-04	52.000	52.300	51.400	52.200	52.118	48,166
2023-01-03	52.400	52.400	50.900	52.000	51.918	61,020
2022-12-30	52.100	52.500	51.500	52.000	51.918	31,013
2022-12-29	51.700	52.100	50.600	51.800	51.718	63,296
2022-12-28	52.000	52.200	51.100	51.200	51.119	49,012
2022-12-27	52.500	52.600	51.600	52.300	52.217	67,024
2022-12-26	54.200	54.200	52.500	52.500	52.417	119,020
2022-12-23	50.500	54.400	49.700	54.200	54.114	258,056
2022-12-22	50.800	50.800	50.300	50.500	50.420	51,110
2022-12-21	49.650	50.100	49.450	49.900	49.821	51,041
2022-12-20	50.900	50.900	49.700	50.200	49.919	102,015
2022-12-19	49.500	51.100	49.500	50.100	49.820	51,005
2022-12-16	50.000	50.700	50.000	50.200	49.919	87,002
2022-12-15	50.700	51.400	50.300	50.700	50.417	60,007
2022-12-14	50.100	50.900	50.100	50.600	50.317	63,013
2022-12-13	49.550	51.300	49.000	51.300	51.013	102,001
2022-12-12	48.800	50.000	48.800	49.300	49.024	52,037
2022-12-09	50.600	50.600	49.550	49.550	49.273	54,013
2022-12-08	50.900	50.900	49.300	50.000	49.720	72,008
2022-12-07	50.400	50.400	49.100	49.200	48.925	62,161
2022-12-06	51.300	51.300	49.550	49.850	49.571	142,153
2022-12-05	51.300	51.900	50.500	50.700	50.417	151,136
2022-12-02	50.800	51.500	50.700	51.300	51.013	59,023
2022-12-01	51.500	51.600	50.700	50.800	50.516	82,014
2022-11-30	51.500	51.700	50.800	51.300	51.013	55,014
2022-11-29	52.100	52.500	51.000	51.000	50.715	107,022
2022-11-28	52.800	52.800	51.700	51.800	51.510	92,094
2022-11-25	53.300	53.700	51.800	51.800	51.510	115,178
2022-11-24	53.400	54.100	53.400	53.800	53.499	124,012
2022-11-23	53.300	54.100	53.300	54.100	53.798	89,124
2022-11-22	54.000	54.200	53.800	54.000	53.698	41,109
2022-11-21	53.600	54.200	53.300	54.200	53.897	67,146
2022-11-18	53.900	54.000	53.500	53.500	53.201	198,099
2022-11-17	53.500	53.800	53.000	53.600	53.300	75,348
2022-11-16	52.900	53.400	52.500	53.100	52.803	112,023
2022-11-15	53.000	54.800	52.400	53.000	52.704	149,003
2022-11-14	53.600	53.600	52.400	53.000	52.704	73,257
2022-11-11	53.600	53.800	52.400	52.900	52.604	79,010

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.