Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	52.500	53.200	52.000	53.000	52.704	42,101
2022-11-09	53.400	53.400	51.900	52.400	52.107	285,067
2022-11-08	55.100	55.100	53.300	53.400	53.101	527,162
2022-11-07	54.400	55.000	54.000	54.800	54.494	155,129
2022-11-04	54.200	54.300	53.600	54.300	53.996	112,529
2022-11-03	53.700	54.300	53.500	53.600	53.300	214,014
2022-11-02	54.100	54.100	53.500	53.600	53.300	96,161
2022-11-01	53.000	54.000	53.000	53.600	53.300	250,067
2022-10-31	52.800	53.300	51.500	53.200	52.903	276,005
2022-10-28	52.000	52.200	51.000	52.200	51.908	133,019
2022-10-27	52.400	53.000	51.700	52.000	51.709	178,031
2022-10-26	52.800	52.800	51.500	52.400	52.107	69,006
2022-10-25	52.500	52.700	51.500	52.500	52.207	134,024
2022-10-24	51.700	52.900	51.500	52.500	52.207	299,208
2022-10-21	51.600	52.200	51.100	51.100	50.814	123,342
2022-10-20	51.500	51.700	50.600	51.500	51.212	78,008
2022-10-19	50.100	51.900	50.100	51.500	51.212	430,261
2022-10-18	50.200	50.200	49.350	49.900	49.621	47,046
2022-10-17	48.750	49.800	48.100	49.800	49.522	95,117
2022-10-14	48.950	49.650	48.650	49.300	49.024	172,132
2022-10-13	49.800	49.900	46.600	48.900	48.627	239,844
2022-10-12	48.000	48.850	47.450	48.800	48.527	56,128
2022-10-11	47.950	48.950	46.200	48.500	48.229	167,022
2022-10-07	50.100	51.000	48.900	49.000	48.726	131,201
2022-10-06	47.800	50.800	47.800	50.100	49.820	304,048
2022-10-05	47.300	48.550	47.300	48.400	48.129	167,914
2022-10-04	47.200	47.450	46.000	46.950	46.688	222,023
2022-10-03	48.050	48.100	46.400	46.550	46.290	448,426
2022-09-30	48.700	50.300	47.500	49.300	49.024	286,012
2022-09-29	49.300	49.600	48.700	49.100	48.826	66,006
2022-09-28	50.600	50.800	48.700	49.000	48.726	188,199
2022-09-27	51.000	51.000	49.950	50.400	50.118	153,005
2022-09-26	49.900	51.100	48.200	51.100	50.814	331,671
2022-09-23	50.000	50.300	49.350	50.000	49.720	161,141
2022-09-22	50.100	50.300	49.650	49.700	49.422	111,491
2022-09-21	50.400	50.500	49.900	50.300	50.019	83,786
2022-09-20	50.200	50.900	50.200	50.400	50.118	78,018
2022-09-19	50.500	50.500	50.000	50.200	49.919	74,015
2022-09-16	50.800	50.800	50.000	50.500	50.218	224,026
2022-09-15	50.900	51.100	50.200	51.000	50.715	241,019
2022-09-14	50.400	51.200	50.100	51.000	50.715	243,110
2022-09-13	51.000	51.800	50.300	51.000	50.715	279,362
2022-09-12	52.800	52.800	51.000	51.000	50.715	318,312
2022-09-08	52.600	53.200	52.100	52.700	52.405	84,111
2022-09-07	52.900	52.900	51.300	52.300	52.008	142,447
2022-09-06	53.800	53.800	50.600	53.300	53.002	425,245
2022-09-05	53.500	53.500	52.000	53.300	53.002	174,003
2022-09-02	53.700	53.800	52.400	53.500	53.201	126,962
2022-09-01	54.500	54.500	53.000	53.200	52.903	122,257
2022-08-31	53.100	55.000	52.800	54.800	54.494	175,111
2022-08-30	53.100	53.400	52.600	53.000	52.704	137,111
2022-08-29	53.700	53.700	52.200	53.000	52.704	144,008
2022-08-26	53.900	54.400	53.500	54.200	53.897	138,045
2022-08-25	54.800	54.800	53.600	54.000	53.698	172,209
2022-08-24	54.500	54.700	53.600	54.300	53.996	169,010
2022-08-23	56.200	56.200	54.000	54.000	53.698	202,178
2022-08-22	56.500	56.500	55.000	55.700	55.389	122,169
2022-08-19	57.300	57.300	56.100	56.500	56.184	107,030
2022-08-18	57.500	57.600	56.200	56.600	56.284	111,060
2022-08-17	57.000	58.000	56.900	57.700	57.377	180,069

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.