Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	57.900	57.900	56.600	56.800	56.482	222,012
2022-08-15	57.100	57.900	56.300	57.700	57.377	178,340
2022-08-12	55.200	57.200	55.200	56.900	56.582	221,152
2022-08-11	56.300	56.300	55.400	55.700	55.389	111,429
2022-08-10	53.600	55.800	53.600	55.700	55.389	218,000
2022-08-09	53.300	54.300	53.100	53.600	53.300	123,000
2022-08-08	55.500	55.500	53.900	53.900	53.599	108,013
2022-08-05	55.200	55.500	54.900	55.200	54.891	106,010
2022-08-04	54.600	54.900	53.000	54.800	54.494	360,016
2022-08-03	54.100	54.700	53.500	54.700	54.394	107,017
2022-08-02	55.100	55.600	54.200	54.200	53.897	119,029
2022-08-01	55.600	56.200	55.600	55.900	55.588	61,094
2022-07-29	55.300	55.600	55.100	55.600	55.289	72,059
2022-07-28	55.400	55.400	54.500	54.600	54.295	50,143
2022-07-27	55.300	55.300	54.000	54.900	54.593	223,034
2022-07-26	55.000	55.600	54.400	54.500	54.195	111,032
2022-07-25	54.600	55.600	54.500	55.600	55.289	70,004
2022-07-22	56.800	57.000	54.500	55.000	54.693	390,027
2022-07-21	57.700	58.500	56.500	56.500	56.184	299,098
2022-07-20	56.200	57.400	55.600	57.000	56.681	264,775
2022-07-19	55.000	56.000	55.000	56.000	55.687	142,035
2022-07-18	54.500	55.300	54.200	54.900	54.593	96,207
2022-07-15	53.700	54.500	53.300	54.200	53.897	248,040
2022-07-14	52.800	53.800	52.600	53.800	53.499	316,007
2022-07-13	52.500	53.000	52.500	52.900	52.604	82,009
2022-07-12	53.200	53.700	51.500	52.400	52.107	167,022
2022-07-11	53.700	53.900	52.600	53.200	52.903	64,095
2022-07-08	56.000	56.200	55.000	55.000	52.903	202,086
2022-07-07	56.000	56.000	53.700	56.000	53.864	296,039
2022-07-06	55.500	56.100	54.800	55.900	53.768	66,032
2022-07-05	55.600	56.800	54.800	55.500	53.384	143,003
2022-07-04	56.100	57.300	54.700	54.800	52.710	289,093
2022-07-01	54.400	55.100	52.500	55.100	52.999	442,105
2022-06-30	55.000	55.300	53.200	54.800	52.710	325,278
2022-06-29	55.900	56.700	54.200	55.500	53.384	371,039
2022-06-28	57.300	57.300	55.600	57.000	54.826	194,155
2022-06-27	56.200	57.000	55.800	56.900	54.730	258,765
2022-06-24	56.000	56.900	54.700	55.500	53.384	399,003
2022-06-23	58.200	58.800	55.100	55.800	53.672	573,113
2022-06-22	58.700	59.100	56.600	58.200	55.981	367,272
2022-06-21	56.000	59.200	56.000	59.200	56.942	516,178
2022-06-20	60.300	60.300	55.900	55.900	53.768	409,223
2022-06-17	62.600	62.600	59.500	59.500	57.231	326,597
2022-06-16	63.200	64.400	61.500	62.200	59.828	211,033
2022-06-15	65.000	65.000	62.900	62.900	60.501	235,572
2022-06-14	65.400	65.400	63.300	64.600	62.136	240,128
2022-06-13	64.900	65.600	62.900	65.600	63.098	609,311
2022-06-10	65.000	65.300	63.700	65.300	62.810	311,165
2022-06-09	64.700	66.600	64.100	65.100	62.617	597,322
2022-06-08	61.500	65.800	61.500	64.700	62.233	997,045
2022-06-07	60.100	61.900	60.100	60.700	58.385	431,279
2022-06-06	59.600	60.600	59.200	60.300	58.000	84,060
2022-06-02	60.100	60.400	59.800	60.100	57.808	42,223
2022-06-01	59.600	60.700	59.600	60.300	58.000	95,317
2022-05-31	61.000	61.000	59.200	60.000	57.712	86,041
2022-05-30	58.300	60.600	58.000	60.000	57.712	232,052
2022-05-27	57.800	57.900	56.700	57.600	55.403	87,028
2022-05-26	58.000	58.300	56.400	56.600	54.442	102,091
2022-05-25	58.300	58.800	57.400	57.700	55.500	157,037
2022-05-24	59.300	59.300	57.900	58.400	56.173	84,137

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.