Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	58.300	59.300	58.300	58.700	56.461	59,168
2022-05-20	58.200	59.500	58.200	58.600	56.365	129,135
2022-05-19	55.900	58.600	55.900	58.300	56.077	151,216
2022-05-18	58.400	58.400	57.500	57.600	55.403	80,479
2022-05-17	55.500	57.800	55.500	57.400	55.211	260,036
2022-05-16	54.900	56.200	54.900	55.900	53.768	154,310
2022-05-13	54.400	54.600	52.800	54.300	52.229	179,247
2022-05-12	55.000	55.000	52.800	53.500	51.460	257,589
2022-05-11	55.800	56.700	54.800	55.500	53.384	319,070
2022-05-10	54.700	55.400	52.000	54.800	52.710	345,254
2022-05-09	58.700	58.700	55.300	55.500	53.384	153,008
2022-05-06	57.800	57.800	57.000	57.800	55.596	165,789
2022-05-05	59.700	60.000	58.400	59.300	57.039	169,031
2022-05-04	59.200	59.400	58.700	58.900	56.654	52,121
2022-05-03	59.300	59.300	58.000	58.600	56.365	134,134
2022-04-29	59.300	59.500	58.300	59.300	57.039	170,645
2022-04-28	60.400	60.400	58.400	58.900	56.654	238,120
2022-04-27	56.800	59.600	56.400	59.200	56.942	350,097
2022-04-26	60.600	61.300	59.200	60.100	57.808	185,052
2022-04-25	62.300	62.300	59.800	60.400	58.097	250,004
2022-04-22	63.300	63.700	62.900	63.300	60.886	134,010
2022-04-21	63.400	63.600	63.100	63.400	60.982	78,785
2022-04-20	63.700	63.700	62.900	63.400	60.982	183,496
2022-04-19	63.900	64.100	62.800	63.600	61.175	244,928
2022-04-18	63.200	64.600	62.300	63.500	61.078	229,399
2022-04-15	67.000	67.400	63.500	64.900	62.425	605,386
2022-04-14	66.200	68.000	65.800	67.700	65.118	380,297
2022-04-13	67.000	67.700	65.100	65.800	63.291	528,029
2022-04-12	67.600	68.400	66.000	66.900	64.349	512,799
2022-04-11	70.700	71.300	67.900	67.900	65.311	300,172
2022-04-08	70.100	71.500	70.100	70.700	68.004	106,240
2022-04-07	72.000	73.000	70.000	70.000	67.331	495,007
2022-04-06	70.800	72.000	70.700	72.000	69.254	201,064
2022-04-01	70.900	71.700	70.100	71.300	68.581	135,883
2022-03-31	71.500	71.500	70.300	71.000	68.292	300,415
2022-03-30	73.400	73.400	70.700	71.200	68.485	975,939
2022-03-29	76.300	76.500	72.000	72.500	69.735	1,816,166
2022-03-28	76.100	78.400	74.400	76.200	73.294	1,743,910
2022-03-25	74.500	78.200	73.600	76.600	73.679	2,571,796
2022-03-24	74.700	76.100	73.900	73.900	71.082	2,131,118
2022-03-23	74.800	75.600	73.700	73.800	70.986	462,909
2022-03-22	75.000	75.000	73.600	74.000	71.178	453,814
2022-03-21	73.700	75.300	73.200	74.500	71.659	1,188,909
2022-03-18	72.000	73.200	71.300	73.000	70.216	523,460
2022-03-17	70.800	73.000	70.500	72.000	69.254	958,020
2022-03-16	70.200	70.200	68.800	69.800	67.138	303,140
2022-03-15	68.900	69.000	67.500	69.000	66.369	270,735
2022-03-14	70.500	70.500	68.500	68.900	66.273	205,030
2022-03-11	68.800	70.700	68.200	69.800	67.138	231,143
2022-03-10	69.000	71.000	69.000	69.800	67.138	339,441
2022-03-09	68.800	68.800	66.600	68.200	65.599	124,430
2022-03-08	66.200	68.800	66.100	66.100	63.579	258,205
2022-03-07	69.700	70.400	68.000	68.000	65.407	283,332
2022-03-04	70.400	71.300	69.400	70.900	68.196	358,805
2022-03-03	73.000	73.000	70.800	70.900	68.196	324,530
2022-03-02	70.100	72.300	70.000	71.800	69.062	815,047
2022-03-01	68.000	70.600	68.000	70.000	67.331	422,010
2022-02-25	67.200	68.800	66.800	68.500	65.888	402,207
2022-02-24	68.300	68.300	66.000	66.800	64.253	841,173
2022-02-23	66.700	68.500	66.500	68.300	65.695	283,692

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.