Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	46.650	49.200	46.250	48.800	48.800	419,102
2026-07-20	45.550	47.500	44.000	46.300	46.300	444,102
2026-07-17	47.000	47.000	44.700	44.800	44.800	500,705
2026-07-16	47.500	48.350	46.850	48.050	48.050	187,204
2026-07-15	46.550	49.300	46.500	48.100	48.100	231,000
2026-07-14	48.500	48.500	45.000	47.050	47.050	495,500
2026-07-13	49.950	50.400	47.300	48.850	48.850	568,005
2026-07-10	49.350	49.350	49.350	49.350	49.350	0
2026-07-09	50.600	50.700	49.200	49.350	49.350	359,113
2026-07-08	51.100	51.400	49.700	50.700	50.700	233,010
2026-07-07	53.300	53.700	50.600	50.800	50.800	358,405
2026-07-06	52.400	54.600	52.200	53.300	53.300	295,213
2026-07-03	52.600	53.100	51.800	52.300	52.300	191,150
2026-07-02	52.000	53.600	52.000	52.300	52.300	137,014
2026-07-01	54.600	54.600	52.700	52.700	52.700	233,016
2026-06-30	52.600	55.600	52.600	53.300	53.300	409,125
2026-06-29	51.100	54.200	51.100	52.000	52.000	276,002
2026-06-26	53.900	54.600	51.100	51.200	51.200	303,084
2026-06-25	55.900	55.900	53.800	53.900	53.900	225,105
2026-06-24	54.100	55.600	54.100	55.100	55.100	147,006
2026-06-23	57.400	57.400	55.000	55.000	55.000	413,000
2026-06-22	58.000	59.800	57.200	57.400	57.400	634,330
2026-06-18	57.700	58.200	56.100	57.600	57.600	1,027,102
2026-06-17	59.200	59.200	55.300	58.800	58.800	4,131,122
2026-06-16	52.800	53.900	52.500	53.900	53.900	412,041
2026-06-15	49.550	49.650	48.850	49.000	49.000	365,000
2026-06-12	48.250	49.500	48.100	48.800	48.800	377,001
2026-06-11	48.050	48.400	46.250	47.600	47.600	672,071
2026-06-10	49.950	51.000	48.050	48.050	48.050	733,535
2026-06-09	51.800	52.800	50.800	50.800	50.800	547,501
2026-06-08	48.950	51.500	48.900	51.300	51.300	692,424
2026-06-05	56.000	56.000	54.000	54.300	54.300	363,003
2026-06-04	57.200	57.200	55.800	55.800	55.800	524,611
2026-06-03	54.600	57.800	53.600	57.200	57.200	1,075,001
2026-06-02	56.000	56.000	53.600	53.900	53.900	730,671
2026-06-01	56.100	56.600	55.300	55.800	55.800	502,437
2026-05-29	56.200	56.800	55.500	55.900	55.900	476,307
2026-05-28	57.300	58.100	55.600	55.900	55.900	797,307
2026-05-27	59.600	59.800	57.100	57.300	57.300	790,938
2026-05-26	60.000	60.500	58.500	59.200	59.200	646,001
2026-05-25	61.200	61.900	59.100	59.800	59.800	857,351
2026-05-22	57.800	62.000	57.800	60.800	60.800	1,444,625
2026-05-21	58.300	58.700	57.500	57.600	57.600	684,347
2026-05-20	58.900	59.100	57.000	57.100	57.100	470,031
2026-05-19	58.600	61.600	58.200	58.600	58.600	820,584
2026-05-18	58.100	58.400	57.000	58.000	58.000	322,200
2026-05-15	58.200	61.500	58.000	58.500	58.500	918,047
2026-05-14	59.200	60.000	56.700	57.500	57.500	1,107,502
2026-05-13	60.500	60.800	58.500	59.100	59.100	900,430
2026-05-12	60.900	61.300	60.400	61.100	61.100	540,203
2026-05-11	60.600	61.800	60.100	60.900	60.900	742,205
2026-05-08	63.000	63.000	60.300	60.700	60.700	813,978
2026-05-07	63.100	63.800	61.900	62.000	62.000	989,507
2026-05-06	63.500	63.500	61.300	62.000	62.000	1,120,200
2026-05-05	63.000	63.400	62.100	62.800	62.800	990,100
2026-05-04	63.000	64.500	62.100	62.900	62.900	1,415,310
2026-04-30	66.000	66.000	62.900	63.000	63.000	1,170,532
2026-04-29	64.500	67.900	64.500	64.500	64.500	2,548,134
2026-04-28	63.100	63.400	62.000	62.800	62.800	940,205
2026-04-27	66.500	66.500	61.100	63.000	63.000	1,652,702

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.