Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	69.000	69.000	65.200	66.300	63.772	568,863
2022-02-21	68.300	69.700	68.300	69.000	66.369	154,110
2022-02-18	68.100	69.400	68.100	69.000	66.369	206,010
2022-02-17	69.200	70.000	68.300	69.100	66.465	287,760
2022-02-16	69.400	70.200	68.300	69.200	66.561	307,275
2022-02-15	68.500	69.900	68.100	68.200	65.599	215,480
2022-02-14	69.600	70.100	68.500	69.100	66.465	344,895
2022-02-11	71.700	72.300	70.500	71.000	68.292	465,570
2022-02-10	74.900	74.900	71.600	71.800	69.062	477,464
2022-02-09	72.100	74.100	71.900	73.300	70.505	847,713
2022-02-08	70.600	72.900	69.600	71.800	69.062	648,798
2022-02-07	67.900	70.600	67.600	70.600	67.908	527,095
2022-01-26	67.800	68.800	67.100	67.200	64.637	294,567
2022-01-25	67.300	68.900	67.000	68.300	65.695	265,965
2022-01-24	67.000	68.700	66.300	68.600	65.984	498,379
2022-01-21	71.700	72.000	69.000	69.000	66.369	645,827
2022-01-20	73.200	73.600	71.600	72.200	69.447	570,715
2022-01-19	71.000	74.300	70.600	72.900	70.120	2,165,102
2022-01-18	69.100	71.800	69.100	71.200	68.485	881,389
2022-01-17	67.500	69.300	67.000	69.100	66.465	338,150
2022-01-14	68.800	69.500	65.100	67.900	65.311	1,224,671
2022-01-13	69.900	70.400	68.400	68.400	65.792	679,280
2022-01-12	73.500	73.500	68.100	69.000	66.369	1,374,871
2022-01-11	73.800	75.500	71.500	71.500	68.773	1,345,792
2022-01-10	71.500	73.200	71.400	73.000	70.216	434,723
2022-01-07	74.100	74.100	70.500	72.400	69.639	867,010
2022-01-06	71.100	73.400	71.100	73.300	70.505	819,194
2022-01-05	73.700	75.200	71.000	71.100	68.389	1,629,859
2022-01-04	75.000	77.500	74.500	74.700	71.851	1,180,014
2022-01-03	78.700	78.700	75.200	75.500	72.621	1,645,822
2021-12-30	77.500	79.500	76.200	77.800	74.833	4,751,981
2021-12-29	75.000	76.500	74.000	74.600	71.755	3,274,010
2021-12-28	78.900	79.200	76.200	76.500	73.583	9,073,114
2021-12-27	69.500	73.300	69.500	72.000	69.254	1,853,016
2021-12-24	72.800	72.800	68.700	68.700	66.080	1,681,234
2021-12-23	74.000	74.200	72.100	72.100	69.350	1,134,856
2021-12-22	73.500	74.200	72.100	72.900	70.120	1,437,862
2021-12-21	75.000	75.500	72.100	73.500	70.697	2,500,028
2021-12-20	71.500	74.400	71.000	73.700	70.889	3,366,290
2021-12-17	67.600	72.300	67.600	70.400	67.715	4,745,731
2021-12-16	65.000	69.800	65.000	68.000	65.407	2,953,710
2021-12-15	63.300	65.100	63.300	64.000	61.559	374,461
2021-12-14	66.500	66.500	62.600	64.000	61.559	1,016,618
2021-12-13	65.800	69.600	63.700	66.800	64.253	3,632,961
2021-12-10	61.900	66.200	61.100	65.400	62.906	1,646,814
2021-12-09	61.300	62.000	60.700	62.000	59.636	177,553
2021-12-08	61.900	62.000	61.000	61.300	58.962	118,419
2021-12-07	61.600	62.500	61.100	61.300	58.962	313,011
2021-12-06	60.500	62.100	60.000	61.300	58.962	344,458
2021-12-03	60.200	60.400	59.900	60.200	57.904	82,300
2021-12-02	60.400	61.000	59.600	60.200	57.904	171,573
2021-12-01	61.100	61.400	60.800	61.400	59.059	117,160
2021-11-30	60.100	63.000	59.500	61.700	59.347	615,107
2021-11-29	57.000	59.300	56.100	59.300	57.039	326,078
2021-11-26	60.600	60.700	58.000	58.000	55.788	452,108
2021-11-25	60.400	60.700	59.800	60.600	58.289	150,148
2021-11-24	60.000	60.600	59.600	60.400	58.097	120,114
2021-11-23	61.700	61.700	59.000	60.000	57.712	365,501
2021-11-22	60.700	61.900	60.700	61.500	59.155	145,557
2021-11-19	63.000	63.000	60.100	60.500	58.193	364,182

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.